CHONKY Historical Data

CHONKY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000749
-0.61%
$ 374.18 million $ 59,793
Jan 26, 11 AM $ 0.000755
+0.48%
$ 377.16 million $ 60,104
Jan 26, 10 AM $ 0.000753
-0.41%
$ 375.34 million $ 60,723
Jan 26, 9 AM $ 0.000755
-0.07%
$ 376.68 million $ 60,890
Jan 26, 8 AM $ 0.000754
+1.28%
$ 376.64 million $ 61,787
Jan 26, 7 AM $ 0.000745
-0.01%
$ 372.11 million $ 61,773
Jan 26, 6 AM $ 0.000745
+0.68%
$ 372.01 million $ 61,732
Jan 26, 5 AM $ 0.00074
-0.80%
$ 369.53 million $ 61,814
Jan 26, 4 AM $ 0.000736
-0.73%
$ 367.35 million $ 60,830
Jan 26, 3 AM $ 0.000742
+0.79%
$ 370.38 million $ 60,983
Jan 26, 2 AM $ 0.000735
-1.22%
$ 367.31 million $ 61,691
Jan 26, 1 AM $ 0.000745
+2.19%
$ 372.04 million $ 61,269
Jan 26, 12 AM $ 0.000729
+0.28%
$ 363.98 million $ 61,392
Jan 25, 11 PM $ 0.000728
-0.09%
$ 363.67 million $ 61,266
Jan 25, 10 PM $ 0.000727
+0.02%
$ 363.27 million $ 61,326
Jan 25, 9 PM $ 0.000726
-0.09%
$ 362.53 million $ 61,744
Jan 25, 8 PM $ 0.000726
-0.64%
$ 362.46 million $ 60,871
Jan 25, 7 PM $ 0.00073
-1.03%
$ 364.6 million $ 60,424
Jan 25, 6 PM $ 0.000738
-3.02%
$ 368.38 million $ 60,253
Jan 25, 5 PM $ 0.00076
-0.96%
$ 379.58 million $ 60,224
Jan 25, 4 PM $ 0.000767
-1.69%
$ 383.27 million $ 60,798
Jan 25, 3 PM $ 0.00078
-0.50%
$ 389.63 million $ 60,299
Jan 25, 2 PM $ 0.000785
+0.11%
$ 391.85 million $ 60,187
Jan 25, 1 PM $ 0.000783
-0.76%
$ 391.27 million $ 60,758
Jan 25, 12 PM $ 0.000789
+0.04%
$ 394.58 million $ 60,762
Jan 25, 11 AM $ 0.000788
-0.10%
$ 393.51 million $ 60,287
Jan 25, 10 AM $ 0.00079
+0.73%
$ 395.18 million $ 60,134
Jan 25, 9 AM $ 0.000784
+0.50%
$ 391.61 million $ 60,001
Jan 25, 8 AM $ 0.00078
-0.98%
$ 389.41 million $ 59,267
Jan 25, 7 AM $ 0.000788
+0.55%
$ 393.47 million $ 59,771
Jan 25, 6 AM $ 0.000782
-1.22%
$ 390.56 million $ 59,978
Jan 25, 5 AM $ 0.000792
+1.14%
$ 395.43 million $ 60,389
Jan 25, 4 AM $ 0.000782
-0.01%
$ 390.46 million $ 60,637
Jan 25, 3 AM $ 0.000782
+0.09%
$ 390.4 million $ 60,447
Jan 25, 2 AM $ 0.000781
-0.17%
$ 390.27 million $ 60,028
Jan 25, 1 AM $ 0.000783
+0.09%
$ 390.93 million $ 60,372
Jan 25, 12 AM $ 0.000782
+0.93%
$ 390.6 million $ 60,335
Jan 24, 11 PM $ 0.000775
+1.37%
$ 387.05 million $ 60,172
Jan 24, 10 PM $ 0.000764
+0.45%
$ 381.79 million $ 59,822
Jan 24, 9 PM $ 0.000761
-2.79%
$ 380.1 million $ 60,240
Jan 24, 8 PM $ 0.000783
+0.43%
$ 390.91 million $ 61,415
Jan 24, 7 PM $ 0.000778
+0.02%
$ 388.78 million $ 61,815
Jan 24, 6 PM $ 0.000778
+0.09%
$ 388.69 million $ 62,706
Jan 24, 5 PM $ 0.000778
-0.50%
$ 388.56 million $ 62,799
Jan 24, 4 PM $ 0.00078
-0.15%
$ 389.67 million $ 62,157
Jan 24, 3 PM $ 0.000783
+0.03%
$ 390.81 million $ 62,510
Jan 24, 2 PM $ 0.000781
-0.25%
$ 390.06 million $ 62,923
Jan 24, 1 PM $ 0.000784
+0.83%
$ 391.48 million $ 62,338
Jan 24, 12 PM $ 0.000777
-0.51%
$ 388.12 million $ 62,232
Jan 24, 11 AM $ 0.000781
+0.41%
$ 390.11 million $ 62,851