CHONKY Historical Data

CHONKY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.000781
+0.41%
$ 390.11 million $ 62,851
Jan 24, 10 AM $ 0.000785
+0.39%
$ 392.16 million $ 63,226
Jan 24, 9 AM $ 0.000782
-0.44%
$ 390.29 million $ 62,906
Jan 24, 8 AM $ 0.000785
-0.16%
$ 391.14 million $ 63,189
Jan 24, 7 AM $ 0.000787
+0.29%
$ 392.87 million $ 62,398
Jan 24, 6 AM $ 0.000786
+0.67%
$ 392.56 million $ 62,497
Jan 24, 5 AM $ 0.000779
-1.21%
$ 389.45 million $ 62,395
Jan 24, 4 AM $ 0.00079
+1.46%
$ 394.41 million $ 62,307
Jan 24, 3 AM $ 0.000779
-0.11%
$ 389.27 million $ 62,632
Jan 24, 2 AM $ 0.000779
-1.24%
$ 389.22 million $ 63,130
Jan 24, 1 AM $ 0.000788
+0.03%
$ 393.64 million $ 62,783
Jan 24, 12 AM $ 0.000789
+1.18%
$ 393.9 million $ 62,575
Jan 23, 11 PM $ 0.000778
+0.09%
$ 388.61 million $ 62,522
Jan 23, 10 PM $ 0.000777
-0.13%
$ 388.21 million $ 62,296
Jan 23, 9 PM $ 0.000779
-0.39%
$ 388.83 million $ 61,648
Jan 23, 8 PM $ 0.000784
+0.51%
$ 391.42 million $ 60,715
Jan 23, 7 PM $ 0.000778
-0.91%
$ 388.7 million $ 60,475
Jan 23, 6 PM $ 0.000786
+1.33%
$ 392.87 million $ 59,829
Jan 23, 5 PM $ 0.000774
-0.06%
$ 386.76 million $ 59,382
Jan 23, 4 PM $ 0.000775
-0.16%
$ 386.84 million $ 60,040
Jan 23, 3 PM $ 0.000775
-0.28%
$ 387.2 million $ 59,967
Jan 23, 2 PM $ 0.000778
-1.30%
$ 388.56 million $ 59,568
Jan 23, 1 PM $ 0.000788
+0.25%
$ 393.31 million $ 59,868
Jan 23, 12 PM $ 0.000785
+0.11%
$ 391.73 million $ 59,970
Jan 23, 11 AM $ 0.000784
+2.08%
$ 391.42 million $ 59,321
Jan 23, 10 AM $ 0.000768
-1.69%
$ 383.45 million $ 60,110
Jan 23, 9 AM $ 0.000781
-0.76%
$ 390.24 million $ 59,908
Jan 23, 8 AM $ 0.000785
-0.70%
$ 392.25 million $ 60,113
Jan 23, 7 AM $ 0.00079
+1.90%
$ 394.53 million $ 60,449
Jan 23, 6 AM $ 0.000775
-2.80%
$ 387.19 million $ 59,839
Jan 23, 5 AM $ 0.0008
-1.67%
$ 399.35 million $ 60,421
Jan 23, 4 AM $ 0.000815
-0.19%
$ 406.87 million $ 60,641
Jan 23, 3 AM $ 0.000816
+0.00%
$ 407.72 million $ 60,621
Jan 23, 2 AM $ 0.000816
-0.04%
$ 407.69 million $ 59,730
Jan 23, 1 AM $ 0.000817
-0.10%
$ 407.86 million $ 59,803
Jan 23, 12 AM $ 0.000818
+0.01%
$ 408.38 million $ 60,267
Jan 22, 11 PM $ 0.000818
+0.00%
$ 408.33 million $ 60,434
Jan 22, 10 PM $ 0.000818
+0.01%
$ 408.38 million $ 60,394
Jan 22, 9 PM $ 0.000818
-1.09%
$ 408.29 million $ 60,312
Jan 22, 8 PM $ 0.000826
+0.79%
$ 412.47 million $ 61,295
Jan 22, 7 PM $ 0.00082
-0.96%
$ 409.47 million $ 61,232
Jan 22, 6 PM $ 0.000829
-0.80%
$ 413.39 million $ 61,024
Jan 22, 5 PM $ 0.000836
+0.75%
$ 417.58 million $ 60,972
Jan 22, 4 PM $ 0.000829
-0.52%
$ 413.97 million $ 60,561
Jan 22, 3 PM $ 0.000833
-0.36%
$ 416.12 million $ 60,142
Jan 22, 2 PM $ 0.000838
+0.71%
$ 409.37 million $ 60,034
Jan 22, 1 PM $ 0.000834
-3.93%
$ 416.53 million $ 59,670
Jan 22, 12 PM $ 0.000868
+0.15%
$ 433.03 million $ 59,715
Jan 22, 11 AM $ 0.000867
-0.01%
$ 432.84 million $ 60,547
Jan 22, 10 AM $ 0.000867
-0.77%
$ 433.23 million $ 59,779