CHONKY Historical Data

CHONKY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.000867
-0.77%
$ 433.23 million $ 59,779
Jan 22, 9 AM $ 0.000874
+0.26%
$ 436.57 million $ 60,088
Jan 22, 8 AM $ 0.000872
+0.08%
$ 435.73 million $ 59,770
Jan 22, 7 AM $ 0.000872
+0.10%
$ 435.46 million $ 59,426
Jan 22, 6 AM $ 0.00087
-0.23%
$ 434.37 million $ 59,891
Jan 22, 5 AM $ 0.000871
-0.65%
$ 434.88 million $ 59,196
Jan 22, 4 AM $ 0.000875
+0.02%
$ 437.12 million $ 59,251
Jan 22, 3 AM $ 0.000876
+0.49%
$ 436.99 million $ 59,305
Jan 22, 2 AM $ 0.000871
-0.47%
$ 435.14 million $ 59,587
Jan 22, 1 AM $ 0.000875
+0.80%
$ 437.19 million $ 59,519
Jan 22, 12 AM $ 0.000869
-0.79%
$ 434.21 million $ 59,162
Jan 21, 11 PM $ 0.000876
-0.07%
$ 437.42 million $ 59,788
Jan 21, 10 PM $ 0.000877
+0.07%
$ 437.9 million $ 59,651
Jan 21, 9 PM $ 0.000878
+1.00%
$ 438.25 million $ 60,014
Jan 21, 8 PM $ 0.000869
+0.13%
$ 433.85 million $ 59,846
Jan 21, 7 PM $ 0.000868
+1.84%
$ 433.33 million $ 60,079
Jan 21, 6 PM $ 0.000851
+0.52%
$ 424.83 million $ 60,451
Jan 21, 5 PM $ 0.000847
-1.01%
$ 423 million $ 61,393
Jan 21, 4 PM $ 0.000856
-1.69%
$ 426.8 million $ 61,215
Jan 21, 3 PM $ 0.00087
+1.22%
$ 434.4 million $ 61,893
Jan 21, 2 PM $ 0.000859
+0.45%
$ 429.06 million $ 61,836
Jan 21, 1 PM $ 0.000857
-0.21%
$ 427.13 million $ 61,561
Jan 21, 12 PM $ 0.000858
+0.21%
$ 428.4 million $ 61,367
Jan 21, 11 AM $ 0.000855
-0.30%
$ 427.08 million $ 61,185
Jan 21, 10 AM $ 0.000857
-0.07%
$ 427.78 million $ 61,409
Jan 21, 9 AM $ 0.000857
+0.22%
$ 428.09 million $ 61,831
Jan 21, 8 AM $ 0.000855
-0.57%
$ 426.9 million $ 61,460
Jan 21, 7 AM $ 0.00086
+0.45%
$ 429.37 million $ 62,127
Jan 21, 6 AM $ 0.000855
-0.17%
$ 426.91 million $ 61,987
Jan 21, 5 AM $ 0.000856
-0.12%
$ 427.61 million $ 62,390
Jan 21, 4 AM $ 0.000856
+0.18%
$ 428.14 million $ 62,300
Jan 21, 3 AM $ 0.000855
-0.22%
$ 426.82 million $ 62,271
Jan 21, 2 AM $ 0.000856
+0.15%
$ 427.7 million $ 62,531
Jan 21, 1 AM $ 0.000855
-0.46%
$ 427 million $ 62,413
Jan 21, 12 AM $ 0.000859
+0.55%
$ 429.06 million $ 62,603
Jan 20, 11 PM $ 0.000854
-0.71%
$ 427.14 million $ 61,527
Jan 20, 10 PM $ 0.000859
+0.03%
$ 429.66 million $ 61,919
Jan 20, 9 PM $ 0.000857
+0.01%
$ 428.08 million $ 62,145
Jan 20, 8 PM $ 0.000856
-0.46%
$ 427.7 million $ 61,995
Jan 20, 7 PM $ 0.000861
-0.11%
$ 429.83 million $ 61,880
Jan 20, 6 PM $ 0.000862
+0.25%
$ 430.27 million $ 61,600
Jan 20, 5 PM $ 0.000858
-0.29%
$ 428.37 million $ 61,347
Jan 20, 4 PM $ 0.00086
-1.31%
$ 429.87 million $ 62,583
Jan 20, 3 PM $ 0.000871
-0.22%
$ 435.22 million $ 62,437
Jan 20, 2 PM $ 0.000873
+0.09%
$ 436.18 million $ 62,968
Jan 20, 1 PM $ 0.000873
+0.27%
$ 436.04 million $ 63,630
Jan 20, 12 PM $ 0.00087
-0.27%
$ 434.6 million $ 64,027
Jan 20, 11 AM $ 0.000871
-0.63%
$ 435.12 million $ 63,731
Jan 20, 10 AM $ 0.000877
-0.32%
$ 438.42 million $ 63,826
Jan 20, 9 AM $ 0.000878
+0.02%
$ 438.59 million $ 63,912