CHONKY Historical Data

CHONKY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000536
+0.15%
$ 267.58 million $ 58,195
Feb 25, 9 PM $ 0.000535
+0.38%
$ 267.18 million $ 58,348
Feb 25, 8 PM $ 0.000532
+0.44%
$ 265.84 million $ 59,067
Feb 25, 7 PM $ 0.00053
-0.40%
$ 264.63 million $ 59,332
Feb 25, 6 PM $ 0.000532
+3.00%
$ 265.68 million $ 59,777
Feb 25, 5 PM $ 0.000516
+1.02%
$ 257.91 million $ 60,333
Feb 25, 4 PM $ 0.000511
+1.44%
$ 255.34 million $ 60,692
Feb 25, 3 PM $ 0.000505
+1.02%
$ 252.23 million $ 60,007
Feb 25, 2 PM $ 0.000501
+1.50%
$ 250.21 million $ 59,871
Feb 25, 1 PM $ 0.000494
+0.63%
$ 246.61 million $ 60,682
Feb 25, 12 PM $ 0.000491
-0.55%
$ 245.07 million $ 60,632
Feb 25, 11 AM $ 0.000494
+0.30%
$ 246.75 million $ 61,030
Feb 25, 10 AM $ 0.000493
+0.90%
$ 246 million $ 59,921
Feb 25, 9 AM $ 0.000488
+2.45%
$ 243.82 million $ 59,862
Feb 25, 8 AM $ 0.000477
+0.63%
$ 238.27 million $ 59,354
Feb 25, 7 AM $ 0.000475
-0.86%
$ 237.38 million $ 59,778
Feb 25, 6 AM $ 0.000479
+1.06%
$ 239.34 million $ 59,493
Feb 25, 5 AM $ 0.000474
-1.21%
$ 236.82 million $ 60,302
Feb 25, 4 AM $ 0.00048
+0.45%
$ 239.71 million $ 60,930
Feb 25, 3 AM $ 0.000477
+0.79%
$ 238.17 million $ 61,562
Feb 25, 2 AM $ 0.000473
-0.76%
$ 236.35 million $ 61,413
Feb 25, 1 AM $ 0.000477
+4.57%
$ 238.17 million $ 61,027
Feb 25, 12 AM $ 0.000456
-0.10%
$ 227.76 million $ 60,519
Feb 24, 11 PM $ 0.000456
+0.00%
$ 227.85 million $ 60,790
Feb 24, 10 PM $ 0.000456
-0.08%
$ 227.81 million $ 60,993
Feb 24, 9 PM $ 0.000456
-0.20%
$ 227.8 million $ 61,404
Feb 24, 8 PM $ 0.000456
+0.00%
$ 227.94 million $ 61,251
Feb 24, 7 PM $ 0.000456
+0.10%
$ 227.94 million $ 60,714
Feb 24, 6 PM $ 0.000456
+0.04%
$ 227.7 million $ 60,458
Feb 24, 5 PM $ 0.000456
+0.18%
$ 227.7 million $ 59,871
Feb 24, 4 PM $ 0.000455
-0.08%
$ 227.94 million $ 59,354
Feb 24, 3 PM $ 0.000457
+0.16%
$ 227.98 million $ 59,763
Feb 24, 2 PM $ 0.000455
+0.08%
$ 227.43 million $ 59,794
Feb 24, 1 PM $ 0.000456
+0.22%
$ 227.94 million $ 59,131
Feb 24, 12 PM $ 0.000455
-0.39%
$ 227.29 million $ 59,608
Feb 24, 11 AM $ 0.000456
+0.33%
$ 227.84 million $ 59,509
Feb 24, 10 AM $ 0.000456
+0.11%
$ 227.52 million $ 60,227
Feb 24, 9 AM $ 0.000456
+0.16%
$ 227.82 million $ 60,478
Feb 24, 8 AM $ 0.000457
+0.12%
$ 228.01 million $ 60,815
Feb 24, 7 AM $ 0.000456
+0.53%
$ 227.73 million $ 60,337
Feb 24, 6 AM $ 0.000453
-0.21%
$ 226.01 million $ 59,939
Feb 24, 5 AM $ 0.000454
+0.31%
$ 226.48 million $ 59,435
Feb 24, 4 AM $ 0.000452
-0.78%
$ 225.78 million $ 59,001
Feb 24, 3 AM $ 0.000456
+0.72%
$ 227.55 million $ 58,917
Feb 24, 2 AM $ 0.000451
-0.44%
$ 225.27 million $ 59,033
Feb 24, 1 AM $ 0.000453
-2.28%
$ 226.36 million $ 59,371
Feb 24, 12 AM $ 0.000463
+0.18%
$ 231.47 million $ 59,658
Feb 23, 11 PM $ 0.000461
-0.10%
$ 230.3 million $ 59,797
Feb 23, 10 PM $ 0.000461
-0.14%
$ 230.3 million $ 59,941
Feb 23, 9 PM $ 0.000461
-0.22%
$ 230.44 million $ 59,503