CHONKY Historical Data

CHONKY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000878
+0.02%
$ 438.59 million $ 63,912
Jan 20, 8 AM $ 0.000879
-3.15%
$ 438.75 million $ 64,813
Jan 20, 7 AM $ 0.000909
+0.10%
$ 454.02 million $ 64,573
Jan 20, 6 AM $ 0.000907
+0.36%
$ 453.93 million $ 64,304
Jan 20, 5 AM $ 0.000903
-0.68%
$ 451.1 million $ 64,355
Jan 20, 4 AM $ 0.000909
+0.05%
$ 454.2 million $ 64,558
Jan 20, 3 AM $ 0.000909
-1.20%
$ 453.95 million $ 64,171
Jan 20, 2 AM $ 0.00092
-0.04%
$ 459.28 million $ 63,816
Jan 20, 1 AM $ 0.00092
+0.26%
$ 459.45 million $ 64,275
Jan 20, 12 AM $ 0.000919
+1.62%
$ 458.75 million $ 64,176
Jan 19, 11 PM $ 0.000903
+0.01%
$ 452.49 million $ 64,713
Jan 19, 10 PM $ 0.000904
-0.49%
$ 451.52 million $ 63,747
Jan 19, 9 PM $ 0.000909
-0.38%
$ 454.05 million $ 63,067
Jan 19, 8 PM $ 0.000914
-0.13%
$ 456.51 million $ 62,171
Jan 19, 7 PM $ 0.000916
+1.23%
$ 457.66 million $ 62,040
Jan 19, 6 PM $ 0.000906
-1.12%
$ 452.23 million $ 62,775
Jan 19, 5 PM $ 0.000917
+0.61%
$ 457.05 million $ 62,376
Jan 19, 4 PM $ 0.000912
+0.86%
$ 455.6 million $ 61,959
Jan 19, 3 PM $ 0.000904
-1.38%
$ 451.23 million $ 61,930
Jan 19, 2 PM $ 0.000917
+1.23%
$ 457.88 million $ 61,542
Jan 19, 1 PM $ 0.000904
-1.39%
$ 451.58 million $ 60,500
Jan 19, 12 PM $ 0.000917
+0.82%
$ 458.09 million $ 60,462
Jan 19, 11 AM $ 0.000909
-0.55%
$ 453.86 million $ 60,126
Jan 19, 10 AM $ 0.000914
+1.20%
$ 450.85 million $ 59,700
Jan 19, 9 AM $ 0.000903
-0.45%
$ 450.87 million $ 58,842
Jan 19, 8 AM $ 0.000908
+0.72%
$ 453.63 million $ 58,726
Jan 19, 7 AM $ 0.000903
-0.39%
$ 450.83 million $ 58,562
Jan 19, 6 AM $ 0.000907
+0.51%
$ 452.8 million $ 58,754
Jan 19, 5 AM $ 0.000902
-0.75%
$ 450.49 million $ 58,230
Jan 19, 4 AM $ 0.00091
+0.81%
$ 454.28 million $ 58,010
Jan 19, 3 AM $ 0.000903
-0.45%
$ 451.63 million $ 57,908
Jan 19, 2 AM $ 0.000907
-0.37%
$ 452.56 million $ 58,357
Jan 19, 1 AM $ 0.000902
-0.62%
$ 450.22 million $ 57,734
Jan 19, 12 AM $ 0.000909
-3.63%
$ 453.86 million $ 57,792
Jan 18, 11 PM $ 0.000943
-2.58%
$ 470.86 million $ 57,125
Jan 18, 10 PM $ 0.000969
-0.14%
$ 484.14 million $ 58,072
Jan 18, 9 PM $ 0.00097
-1.79%
$ 484.57 million $ 58,028
Jan 18, 8 PM $ 0.000989
+0.12%
$ 493.73 million $ 58,677
Jan 18, 7 PM $ 0.000986
+0.12%
$ 491.89 million $ 58,741
Jan 18, 6 PM $ 0.000987
-0.14%
$ 491.79 million $ 57,549
Jan 18, 5 PM $ 0.000988
+0.09%
$ 493.48 million $ 56,937
Jan 18, 4 PM $ 0.000988
+0.15%
$ 493.29 million $ 56,582
Jan 18, 3 PM $ 0.000985
-0.91%
$ 491.99 million $ 56,236
Jan 18, 2 PM $ 0.000995
+0.11%
$ 497.06 million $ 56,074
Jan 18, 1 PM $ 0.000993
-0.15%
$ 495.71 million $ 57,000
Jan 18, 12 PM $ 0.000995
+0.76%
$ 497.06 million $ 56,810
Jan 18, 11 AM $ 0.000988
-0.56%
$ 492.87 million $ 57,134
Jan 18, 10 AM $ 0.000995
+0.44%
$ 496.87 million $ 57,582
Jan 18, 9 AM $ 0.00099
-0.44%
$ 494.27 million $ 57,717
Jan 18, 8 AM $ 0.000993
-0.13%
$ 496.1 million $ 56,959