CHONKY Historical Data

CHONKY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000993
-0.13%
$ 496.1 million $ 56,959
Jan 18, 7 AM $ 0.000995
+0.83%
$ 496.87 million $ 56,925
Jan 18, 6 AM $ 0.000988
-0.26%
$ 493.44 million $ 56,494
Jan 18, 5 AM $ 0.000991
+0.65%
$ 494.89 million $ 56,727
Jan 18, 4 AM $ 0.000985
-0.97%
$ 492.43 million $ 56,289
Jan 18, 3 AM $ 0.000993
-1.16%
$ 495.86 million $ 56,228
Jan 18, 2 AM $ 0.001
-1.46%
$ 501.16 million $ 55,900
Jan 18, 1 AM $ 0.00102
+0.80%
$ 508.21 million $ 56,315
Jan 18, 12 AM $ 0.00101
+0.21%
$ 506.13 million $ 56,513
Jan 17, 11 PM $ 0.00101
-0.50%
$ 504.25 million $ 57,034
Jan 17, 10 PM $ 0.00102
-0.10%
$ 507.58 million $ 56,351
Jan 17, 9 PM $ 0.00102
-0.22%
$ 507.78 million $ 56,129
Jan 17, 8 PM $ 0.00102
+0.63%
$ 508.16 million $ 55,723
Jan 17, 7 PM $ 0.00101
-0.50%
$ 504.88 million $ 55,531
Jan 17, 6 PM $ 0.00102
-0.40%
$ 507.25 million $ 55,807
Jan 17, 5 PM $ 0.00102
+0.02%
$ 506.56 million $ 56,223
Jan 17, 4 PM $ 0.00102
-0.02%
$ 509.31 million $ 56,428
Jan 17, 3 PM $ 0.00102
+0.50%
$ 509.26 million $ 56,346
Jan 17, 2 PM $ 0.00102
-0.36%
$ 507.14 million $ 56,109
Jan 17, 1 PM $ 0.00102
+0.82%
$ 509.11 million $ 55,427
Jan 17, 12 PM $ 0.00101
-0.64%
$ 504.96 million $ 55,531
Jan 17, 11 AM $ 0.00102
+0.04%
$ 508.19 million $ 55,272
Jan 17, 10 AM $ 0.00102
-0.08%
$ 507.15 million $ 54,829
Jan 17, 9 AM $ 0.00102
+0.52%
$ 509.32 million $ 54,452
Jan 17, 8 AM $ 0.00101
+1.61%
$ 506.44 million $ 54,932
Jan 17, 7 AM $ 0.000998
-0.13%
$ 498.44 million $ 55,040
Jan 17, 6 AM $ 0.000999
-0.09%
$ 499.07 million $ 54,863
Jan 17, 5 AM $ 0.001
-0.01%
$ 499.55 million $ 55,344
Jan 17, 4 AM $ 0.001
-0.09%
$ 499.6 million $ 55,778
Jan 17, 3 AM $ 0.001
-1.52%
$ 500.13 million $ 56,283
Jan 17, 2 AM $ 0.00102
-0.40%
$ 507.73 million $ 56,487
Jan 17, 1 AM $ 0.00102
+0.04%
$ 509.23 million $ 56,435
Jan 17, 12 AM $ 0.00102
-0.36%
$ 509.09 million $ 56,354
Jan 16, 11 PM $ 0.00102
-0.06%
$ 511.45 million $ 56,572
Jan 16, 10 PM $ 0.00102
-0.43%
$ 511.07 million $ 57,017
Jan 16, 9 PM $ 0.00103
-0.44%
$ 512.52 million $ 57,227
Jan 16, 8 PM $ 0.00103
+2.45%
$ 514.59 million $ 57,371
Jan 16, 7 PM $ 0.001
-0.05%
$ 501.84 million $ 57,258
Jan 16, 6 PM $ 0.00101
+0.82%
$ 502.67 million $ 57,527
Jan 16, 5 PM $ 0.000997
-0.08%
$ 498.37 million $ 57,679
Jan 16, 4 PM $ 0.001
-0.14%
$ 500.69 million $ 57,196
Jan 16, 3 PM $ 0.001
-1.85%
$ 500.47 million $ 57,112
Jan 16, 2 PM $ 0.00102
+0.04%
$ 510.82 million $ 57,428
Jan 16, 1 PM $ 0.00102
-0.35%
$ 511.25 million $ 57,879
Jan 16, 12 PM $ 0.00103
+0.06%
$ 512.58 million $ 58,143
Jan 16, 11 AM $ 0.00103
-0.23%
$ 512.19 million $ 58,484
Jan 16, 10 AM $ 0.00103
+0.52%
$ 513.25 million $ 59,024
Jan 16, 9 AM $ 0.00102
+0.15%
$ 511.47 million $ 59,453
Jan 16, 8 AM $ 0.00102
-0.20%
$ 510.65 million $ 59,071
Jan 16, 7 AM $ 0.00102
-1.24%
$ 511.96 million $ 58,463