CHONKY Historical Data

CHONKY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00102
-0.20%
$ 510.65 million $ 59,071
Jan 16, 7 AM $ 0.00102
-1.24%
$ 511.96 million $ 58,463
Jan 16, 6 AM $ 0.00104
+1.32%
$ 518.01 million $ 58,603
Jan 16, 5 AM $ 0.00102
-1.75%
$ 511.37 million $ 58,963
Jan 16, 4 AM $ 0.00104
-1.24%
$ 520.5 million $ 58,990
Jan 16, 3 AM $ 0.00106
+1.09%
$ 525.96 million $ 58,657
Jan 16, 2 AM $ 0.00104
-0.48%
$ 521.33 million $ 58,729
Jan 16, 1 AM $ 0.00105
-0.52%
$ 523.84 million $ 58,403
Jan 16, 12 AM $ 0.00105
+0.77%
$ 526.78 million $ 58,299
Jan 15, 11 PM $ 0.00105
+0.51%
$ 523.16 million $ 57,804
Jan 15, 10 PM $ 0.00104
+0.09%
$ 520.75 million $ 57,642
Jan 15, 9 PM $ 0.00104
-0.08%
$ 520.07 million $ 57,732
Jan 15, 8 PM $ 0.00104
-0.19%
$ 520.59 million $ 57,338
Jan 15, 7 PM $ 0.00104
-0.23%
$ 521.32 million $ 57,705
Jan 15, 6 PM $ 0.00105
-0.76%
$ 522.47 million $ 57,879
Jan 15, 5 PM $ 0.00106
-0.47%
$ 527.61 million $ 57,667
Jan 15, 4 PM $ 0.00106
+1.18%
$ 530.22 million $ 58,163
Jan 15, 3 PM $ 0.00105
-1.17%
$ 524.54 million $ 58,225
Jan 15, 2 PM $ 0.00106
+0.22%
$ 531.24 million $ 58,405
Jan 15, 1 PM $ 0.00106
+0.98%
$ 530.63 million $ 58,479
Jan 15, 12 PM $ 0.00105
-0.72%
$ 524.86 million $ 58,268
Jan 15, 11 AM $ 0.00106
+0.36%
$ 528.73 million $ 57,920
Jan 15, 10 AM $ 0.00105
-0.55%
$ 526.41 million $ 57,719
Jan 15, 9 AM $ 0.00106
-0.30%
$ 529.31 million $ 57,550
Jan 15, 8 AM $ 0.00106
+0.09%
$ 530.52 million $ 57,211
Jan 15, 7 AM $ 0.00106
+0.50%
$ 530.75 million $ 57,731
Jan 15, 6 AM $ 0.00106
-0.09%
$ 528.17 million $ 57,828
Jan 15, 5 AM $ 0.00106
+0.08%
$ 527.36 million $ 56,899
Jan 15, 4 AM $ 0.00106
+0.02%
$ 527.49 million $ 56,546
Jan 15, 3 AM $ 0.00106
+0.03%
$ 527.59 million $ 56,584
Jan 15, 2 AM $ 0.00106
-2.45%
$ 527.4 million $ 56,214
Jan 15, 1 AM $ 0.0011
-0.99%
$ 548.1 million $ 56,338
Jan 15, 12 AM $ 0.00111
+0.61%
$ 553.31 million $ 55,949
Jan 14, 11 PM $ 0.0011
-0.50%
$ 550.03 million $ 56,341
Jan 14, 10 PM $ 0.00111
-0.28%
$ 552.25 million $ 56,893
Jan 14, 9 PM $ 0.00111
+0.71%
$ 554.03 million $ 57,332
Jan 14, 8 PM $ 0.0011
+0.02%
$ 550.78 million $ 58,257
Jan 14, 7 PM $ 0.0011
+0.34%
$ 550.55 million $ 57,228
Jan 14, 6 PM $ 0.0011
+0.60%
$ 548.73 million $ 57,023
Jan 14, 5 PM $ 0.00109
+0.73%
$ 545.45 million $ 57,583
Jan 14, 4 PM $ 0.00108
+2.93%
$ 541.34 million $ 57,189
Jan 14, 3 PM $ 0.00105
+0.73%
$ 526.07 million $ 57,117
Jan 14, 2 PM $ 0.00105
-0.35%
$ 521.93 million $ 56,731
Jan 14, 1 PM $ 0.00105
+0.34%
$ 523.91 million $ 56,481
Jan 14, 12 PM $ 0.00104
-0.39%
$ 521.3 million $ 56,332
Jan 14, 11 AM $ 0.00105
+0.38%
$ 523.66 million $ 56,179
Jan 14, 10 AM $ 0.00104
-1.03%
$ 521.34 million $ 56,123
Jan 14, 9 AM $ 0.00105
+0.92%
$ 526.74 million $ 56,365
Jan 14, 8 AM $ 0.00105
+0.08%
$ 522.16 million $ 56,676
Jan 14, 7 AM $ 0.00104
+0.09%
$ 521.87 million $ 56,865