CHONKY Historical Data

CHONKY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00104
+0.09%
$ 521.87 million $ 56,865
Jan 14, 6 AM $ 0.00105
-0.46%
$ 521.97 million $ 56,836
Jan 14, 5 AM $ 0.00105
+0.38%
$ 525.13 million $ 57,282
Jan 14, 4 AM $ 0.00105
-2.68%
$ 523.39 million $ 57,330
Jan 14, 3 AM $ 0.00108
+0.56%
$ 537.93 million $ 57,254
Jan 14, 2 AM $ 0.00107
+0.04%
$ 536.05 million $ 57,564
Jan 14, 1 AM $ 0.00107
-0.37%
$ 535.27 million $ 57,734
Jan 14, 12 AM $ 0.00108
-0.15%
$ 537.16 million $ 57,923
Jan 13, 11 PM $ 0.00108
-0.92%
$ 539.14 million $ 57,425
Jan 13, 10 PM $ 0.00109
+0.23%
$ 542.8 million $ 57,372
Jan 13, 9 PM $ 0.00109
+0.29%
$ 542.42 million $ 56,725
Jan 13, 8 PM $ 0.00108
-0.21%
$ 540.92 million $ 56,077
Jan 13, 7 PM $ 0.00108
+0.17%
$ 541.74 million $ 56,766
Jan 13, 6 PM $ 0.00108
-0.21%
$ 540.92 million $ 56,526
Jan 13, 5 PM $ 0.00109
-0.15%
$ 544.01 million $ 56,414
Jan 13, 4 PM $ 0.00109
-0.43%
$ 545.4 million $ 56,306
Jan 13, 3 PM $ 0.0011
+0.31%
$ 547.78 million $ 56,353
Jan 13, 2 PM $ 0.00109
-0.05%
$ 546.68 million $ 56,565
Jan 13, 1 PM $ 0.0011
+1.02%
$ 546.97 million $ 56,644
Jan 13, 12 PM $ 0.00109
-0.51%
$ 541.17 million $ 56,285
Jan 13, 11 AM $ 0.00109
-0.50%
$ 544.02 million $ 56,169
Jan 13, 10 AM $ 0.0011
+0.95%
$ 547.5 million $ 56,054
Jan 13, 9 AM $ 0.00109
-0.91%
$ 542.67 million $ 55,861
Jan 13, 8 AM $ 0.0011
+0.98%
$ 547.4 million $ 55,882
Jan 13, 7 AM $ 0.00108
-0.38%
$ 541.17 million $ 55,929
Jan 13, 6 AM $ 0.00108
-0.43%
$ 539.65 million $ 56,404
Jan 13, 5 AM $ 0.00108
+1.18%
$ 541.14 million $ 56,429
Jan 13, 4 AM $ 0.00107
-0.14%
$ 534.72 million $ 56,386
Jan 13, 3 AM $ 0.00107
-0.43%
$ 535.3 million $ 56,401
Jan 13, 2 AM $ 0.00108
+0.34%
$ 536.74 million $ 56,154
Jan 13, 1 AM $ 0.00107
-0.73%
$ 534.87 million $ 55,475
Jan 13, 12 AM $ 0.00108
+0.18%
$ 538.82 million $ 55,646
Jan 12, 11 PM $ 0.00108
+0.42%
$ 536.31 million $ 55,845
Jan 12, 10 PM $ 0.00107
-0.01%
$ 534.86 million $ 55,958
Jan 12, 9 PM $ 0.00107
-0.96%
$ 534.75 million $ 56,523
Jan 12, 8 PM $ 0.00108
-0.28%
$ 539.1 million $ 56,720
Jan 12, 7 PM $ 0.00108
-0.26%
$ 541.48 million $ 56,662
Jan 12, 6 PM $ 0.00109
-0.06%
$ 542.89 million $ 56,832
Jan 12, 5 PM $ 0.00109
+1.28%
$ 543.21 million $ 56,941
Jan 12, 4 PM $ 0.00107
+0.41%
$ 536.8 million $ 57,299
Jan 12, 3 PM $ 0.00107
-0.12%
$ 534.63 million $ 57,759
Jan 12, 2 PM $ 0.00107
+0.03%
$ 535.4 million $ 58,038
Jan 12, 1 PM $ 0.00107
-0.55%
$ 534.6 million $ 58,200
Jan 12, 12 PM $ 0.00108
-0.31%
$ 537.66 million $ 59,046
Jan 12, 11 AM $ 0.00108
+0.34%
$ 539.1 million $ 59,721
Jan 12, 10 AM $ 0.00108
-0.65%
$ 537.48 million $ 60,108
Jan 12, 9 AM $ 0.00109
+0.09%
$ 541.88 million $ 60,209
Jan 12, 8 AM $ 0.00108
-0.69%
$ 541.33 million $ 60,832
Jan 12, 7 AM $ 0.00109
-0.31%
$ 545.12 million $ 60,722
Jan 12, 6 AM $ 0.00109
+0.36%
$ 546.8 million $ 60,908