Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.000521
-9.09%
$260.78 million $61,435
Feb 16, 2026 $0.000574
-10.58%
$286.35 million $59,347
Feb 15, 2026 $0.000642
+0.49%
$321 million $63,054
Feb 14, 2026 $0.000639
+6.86%
$319.22 million $60,987
Feb 13, 2026 $0.000598
+12.04%
$298.64 million $57,170
Feb 12, 2026 $0.000533
-0.85%
$266.26 million $58,476
Feb 11, 2026 $0.000538
-8.42%
$268.35 million $60,450
Feb 10, 2026 $0.000587
+11.38%
$293.23 million $59,677
Feb 9, 2026 $0.000528
-9.31%
$263.78 million $61,447
Feb 8, 2026 $0.000582
-1.16%
$291.09 million $60,368
Feb 7, 2026 $0.000587
-0.77%
$293.3 million $59,741
Feb 6, 2026 $0.000592
+13.74%
$295.75 million $59,752
Feb 5, 2026 $0.00052
-19.31%
$259.59 million $60,101
Feb 4, 2026 $0.000644
-12.06%
$321.77 million $63,248
Feb 3, 2026 $0.000734
-8.36%
$366.42 million $60,822
Feb 2, 2026 $0.000801
+7.09%
$399.93 million $59,533
Feb 1, 2026 $0.000747
-25.25%
$373.2 million $62,860
Jan 31, 2026 $0.001
-9.74%
$499.39 million $55,168
Jan 30, 2026 $0.00111
-0.75%
$553.39 million $57,698
Jan 29, 2026 $0.00112
-9.20%
$557.61 million $58,855
Jan 28, 2026 $0.00123
+1.35%
$614.48 million $57,757
Jan 27, 2026 $0.00121
+64.22%
$606.29 million $11,568
Jan 26, 2026 $0.000739
+1.72%
$369.21 million $59,358
Jan 25, 2026 $0.000728
-6.03%
$363.67 million $61,266
Jan 24, 2026 $0.000775
-0.58%
$387.05 million $60,172
Jan 23, 2026 $0.000778
-4.83%
$388.61 million $62,522
Jan 22, 2026 $0.000818
-6.62%
$408.33 million $60,434
Jan 21, 2026 $0.000876
+2.52%
$437.42 million $59,788
Jan 20, 2026 $0.000854
-5.48%
$427.14 million $61,527
Jan 19, 2026 $0.000903
-4.21%
$452.49 million $64,713
Jan 18, 2026 $0.000943
-6.77%
$470.86 million $57,125
Jan 17, 2026 $0.00101
-1.15%
$504.25 million $57,034
Jan 16, 2026 $0.00102
-2.21%
$511.45 million $56,572
Jan 15, 2026 $0.00105
-4.95%
$523.16 million $57,804
Jan 14, 2026 $0.0011
+2.22%
$550.03 million $56,341
Jan 13, 2026 $0.00108
+0.08%
$539.14 million $57,425
Jan 12, 2026 $0.00108
+2.00%
$536.31 million $55,845
Jan 11, 2026 $0.00105
+11.39%
$526.57 million $61,968
Jan 10, 2026 $0.000946
-2.45%
$472.67 million $63,094
Jan 9, 2026 $0.00097
-9.68%
$484.55 million $54,498
Jan 8, 2026 $0.00107
+2.76%
$536 million $57,657
Jan 7, 2026 $0.00105
-5.47%
$522.3 million $55,946
Jan 6, 2026 $0.00111
+15.25%
$552.34 million $61,274
Jan 5, 2026 $0.000958
+3.28%
$478.52 million $61,011
Jan 4, 2026 $0.000929
+1.14%
$463.84 million $64,910
Jan 3, 2026 $0.000919
-5.38%
$458.42 million $63,309
Jan 2, 2026 $0.000972
+21.58%
$485.58 million $63,058
Jan 1, 2026 $0.000801
+1.79%
$400 million $60,359
Dec 31, 2025 $0.000777
-7.48%
$392.45 million $64,047
Dec 30, 2025 $0.000839
-0.59%
$418.79 million $62,264