CHONKY Historical Data

CHONKY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,411
Apr 13, 6 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,456
Apr 13, 5 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,467
Apr 13, 4 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,475
Apr 13, 3 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,486
Apr 13, 2 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,518
Apr 13, 1 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,541
Apr 13, 12 PM $ 0.000392
-0.03%
$ 195.77 million $ 3,572
Apr 13, 11 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,589
Apr 13, 10 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,585
Apr 13, 9 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,594
Apr 13, 8 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,616
Apr 13, 7 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,627
Apr 13, 6 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,640
Apr 13, 5 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,650
Apr 13, 4 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,662
Apr 13, 3 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,681
Apr 13, 2 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,695
Apr 13, 1 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,708
Apr 13, 12 AM $ 0.000392
+0.00%
$ 195.77 million $ 3,723
Apr 12, 11 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,736
Apr 12, 10 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,749
Apr 12, 9 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,763
Apr 12, 8 PM $ 0.000392
+0.00%
$ 195.77 million $ 3,774
Apr 12, 7 PM $ 0.000423
+0.00%
$ 211.36 million $ 3,752
Apr 12, 6 PM $ 0.000423
+0.00%
$ 211.36 million $ 3,754
Apr 12, 5 PM $ 0.000423
+0.00%
$ 211.36 million $ 3,762
Apr 12, 4 PM $ 0.000423
+0.00%
$ 211.36 million $ 3,792
Apr 12, 3 PM $ 0.000423
+0.00%
$ 211.36 million $ 3,857
Apr 12, 2 PM $ 0.000423
-0.03%
$ 211.36 million $ 3,924
Apr 12, 1 PM $ 0.000423
-0.07%
$ 211.36 million $ 3,943
Apr 12, 12 PM $ 0.000423
+0.02%
$ 211.41 million $ 3,878
Apr 12, 11 AM $ 0.000423
+0.00%
$ 211.36 million $ 3,814
Apr 12, 10 AM $ 0.000423
+0.00%
$ 211.36 million $ 3,816
Apr 12, 9 AM $ 0.000423
+0.00%
$ 211.36 million $ 3,820
Apr 12, 8 AM $ 0.000423
+0.00%
$ 211.36 million $ 3,811
Apr 12, 7 AM $ 0.000423
+0.00%
$ 211.36 million $ 3,814
Apr 12, 6 AM $ 0.000423
+0.00%
$ 211.36 million $ 3,815
Apr 12, 5 AM $ 0.000423
-1.98%
$ 211.36 million $ 3,819
Apr 12, 4 AM $ 0.000432
+0.00%
$ 215.64 million $ 3,820
Apr 12, 3 AM $ 0.000432
+0.00%
$ 215.64 million $ 3,815
Apr 12, 2 AM $ 0.000432
+0.00%
$ 215.64 million $ 3,815
Apr 12, 1 AM $ 0.000432
+0.00%
$ 215.64 million $ 3,813
Apr 12, 12 AM $ 0.000432
+0.00%
$ 215.64 million $ 3,814
Apr 11, 11 PM $ 0.000432
+0.00%
$ 215.64 million $ 3,813
Apr 11, 10 PM $ 0.000432
+0.00%
$ 215.64 million $ 3,813
Apr 11, 9 PM $ 0.000432
+0.00%
$ 215.64 million $ 3,811
Apr 11, 8 PM $ 0.000432
+0.00%
$ 215.64 million $ 3,826
Apr 11, 7 PM $ 0.000432
+0.02%
$ 215.64 million $ 3,850
Apr 11, 6 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,900