CHONKY Historical Data

CHONKY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0₇725
+0.00%
$ 36,208 $ 345
Jun 28, 11 PM $ 0.0₇711
-0.50%
$ 35,489 $ 344
Jun 28, 10 PM $ 0.0₇714
-0.21%
$ 35,668 $ 340
Jun 28, 9 PM $ 0.0₇716
+0.21%
$ 35,744 $ 345
Jun 28, 8 PM $ 0.0₇715
+0.00%
$ 35,702 $ 348
Jun 28, 7 PM $ 0.0₇72
+0.00%
$ 35,967 $ 347
Jun 28, 6 PM $ 0.0₇729
+0.00%
$ 36,407 $ 351
Jun 28, 5 PM $ 0.0₇729
+0.59%
$ 36,407 $ 353
Jun 28, 4 PM $ 0.0₇725
-0.59%
$ 36,192 $ 353
Jun 28, 3 PM $ 0.0₇729
+0.00%
$ 36,407 $ 428
Jun 28, 2 PM $ 0.0₇727
+0.00%
$ 36,279 $ 427
Jun 28, 1 PM $ 0.0₇729
+0.00%
$ 36,407 $ 428
Jun 28, 12 PM $ 0.0₇707
+0.25%
$ 35,318 $ 203
Jun 28, 11 AM $ 0.0₇706
-0.10%
$ 35,230 $ 185
Jun 28, 10 AM $ 0.0₇706
+0.00%
$ 35,265 $ 211
Jun 28, 9 AM $ 0.0₇706
+0.00%
$ 35,253 $ 211
Jun 28, 8 AM $ 0.0₇706
+2.02%
$ 35,265 $ 210
Jun 28, 7 AM $ 0.0₇692
+0.15%
$ 34,566 $ 205
Jun 28, 6 AM $ 0.0₇691
-0.30%
$ 34,515 $ 205
Jun 28, 5 AM $ 0.0₇695
+0.00%
$ 34,685 $ 201
Jun 28, 4 AM $ 0.0₇699
+0.00%
$ 34,898 $ 201
Jun 28, 3 AM $ 0.0₇695
+0.00%
$ 34,685 $ 201
Jun 28, 2 AM $ 0.0₇695
-0.55%
$ 34,685 $ 243
Jun 28, 1 AM $ 0.0₇698
+0.55%
$ 34,876 $ 243
Jun 28, 12 AM $ 0.0₇695
+0.00%
$ 34,685 $ 244
Jun 27, 11 PM $ 0.0₇701
+0.00%
$ 35,000 $ 244
Jun 27, 10 PM $ 0.0₇695
-0.84%
$ 34,685 $ 244
Jun 27, 9 PM $ 0.0₇7
-0.30%
$ 34,979 $ 238
Jun 27, 8 PM $ 0.0₇703
+0.30%
$ 35,085 $ 239
Jun 27, 7 PM $ 0.0₇718
+0.00%
$ 35,853 $ 247
Jun 27, 6 PM $ 0.0₇712
+0.00%
$ 35,570 $ 250
Jun 27, 5 PM $ 0.0₇718
+0.00%
$ 35,853 $ 250
Jun 27, 4 PM $ 0.0₇718
-0.23%
$ 35,853 $ 272
Jun 27, 3 PM $ 0.0₇719
+2.06%
$ 35,882 $ 280
Jun 27, 2 PM $ 0.0₇708
+0.02%
$ 35,361 $ 160
Jun 27, 1 PM $ 0.0₇708
+0.00%
$ 35,352 $ 173
Jun 27, 12 PM $ 0.0₇704
-0.84%
$ 35,159 $ 173
Jun 27, 11 AM $ 0.0₇71
+0.00%
$ 35,454 $ 178
Jun 27, 10 AM $ 0.0₇71
+0.83%
$ 35,451 $ 179
Jun 27, 9 AM $ 0.0₇711
+0.00%
$ 35,498 $ 272
Jun 27, 8 AM $ 0.0₇711
+0.00%
$ 35,499 $ 272
Jun 27, 7 AM $ 0.0₇704
+0.00%
$ 35,159 $ 272
Jun 27, 6 AM $ 0.0₇704
-0.61%
$ 35,159 $ 299
Jun 27, 5 AM $ 0.0₇709
+0.24%
$ 35,380 $ 303
Jun 27, 4 AM $ 0.0₇707
+0.00%
$ 35,297 $ 269
Jun 27, 3 AM $ 0.0₇713
+0.00%
$ 35,590 $ 276
Jun 27, 2 AM $ 0.0₇707
-0.81%
$ 35,297 $ 276
Jun 27, 1 AM $ 0.0₇713
+0.00%
$ 35,584 $ 290
Jun 27, 12 AM $ 0.0₇713
+0.63%
$ 35,584 $ 290
Jun 26, 11 PM $ 0.0₇712
+0.00%
$ 35,555 $ 300