CHONKY Historical Data

CHONKY Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0₇865
+0.00%
$ 43,219 $ 282
May 26, 5 PM $ 0.0₇862
-0.67%
$ 43,047 $ 282
May 26, 4 PM $ 0.0₇868
-0.90%
$ 43,338 $ 277
May 26, 3 PM $ 0.0₇876
-1.30%
$ 43,729 $ 274
May 26, 2 PM $ 0.0₇873
+0.00%
$ 43,574 $ 273
May 26, 1 PM $ 0.0₇879
+0.00%
$ 43,917 $ 271
May 26, 12 PM $ 0.0₇873
+0.00%
$ 43,574 $ 271
May 26, 11 AM $ 0.0₇873
-0.69%
$ 43,574 $ 238
May 26, 10 AM $ 0.0₇879
+0.69%
$ 43,875 $ 238
May 26, 9 AM $ 0.0₇873
+0.00%
$ 43,574 $ 338
May 26, 8 AM $ 0.0₇869
+0.00%
$ 43,413 $ 338
May 26, 7 AM $ 0.0₇873
+0.00%
$ 43,574 $ 338
May 26, 6 AM $ 0.0₇876
+0.00%
$ 43,758 $ 516
May 26, 5 AM $ 0.0₇876
+0.00%
$ 43,762 $ 516
May 26, 3 AM $ 0.0₇87
+0.00%
$ 43,440 $ 514
May 26, 12 AM $ 0.0₇88
+0.00%
$ 43,957 $ 346
May 25, 10 PM $ 0.0₇887
+0.00%
$ 44,287 $ 349
May 25, 9 PM $ 0.0₇898
+0.29%
$ 44,840 $ 354
May 25, 8 PM $ 0.0₇895
+0.00%
$ 44,712 $ 339
May 25, 7 PM $ 0.0₇895
-0.29%
$ 44,712 $ 341
May 25, 6 PM $ 0.0₇898
+0.55%
$ 44,840 $ 322
May 25, 5 PM $ 0.0₇893
+0.00%
$ 44,596 $ 322
May 25, 4 PM $ 0.0₇898
+0.00%
$ 44,840 $ 322
May 25, 3 PM $ 0.0₇898
-0.08%
$ 44,837 $ 424
May 25, 2 PM $ 0.0₇899
+0.08%
$ 44,872 $ 424
May 25, 1 PM $ 0.0₇898
+0.00%
$ 44,837 $ 434
May 25, 12 PM $ 0.0₇889
+0.00%
$ 44,411 $ 434
May 25, 11 AM $ 0.0₇898
+0.00%
$ 44,837 $ 434
May 25, 10 AM $ 0.0₇898
+1.10%
$ 44,837 $ 346
May 25, 9 AM $ 0.0₇888
-1.09%
$ 44,348 $ 346
May 25, 8 AM $ 0.0₇898
+0.00%
$ 44,837 $ 339
May 25, 7 AM $ 0.0₇888
+0.00%
$ 44,345 $ 339
May 25, 6 AM $ 0.0₇898
+0.00%
$ 44,837 $ 339
May 25, 5 AM $ 0.0₇879
-0.88%
$ 43,904 $ 327
May 25, 4 AM $ 0.0₇887
+0.89%
$ 44,293 $ 329
May 25, 3 AM $ 0.0₇879
+0.00%
$ 43,904 $ 328
May 25, 2 AM $ 0.0₇89
+0.00%
$ 44,466 $ 328
May 25, 1 AM $ 0.0₇879
+0.00%
$ 43,904 $ 328
May 25, 12 AM $ 0.0₇879
-1.27%
$ 43,904 $ 338
May 24, 11 PM $ 0.0₇891
+1.29%
$ 44,470 $ 338
May 24, 10 PM $ 0.0₇879
+0.00%
$ 43,904 $ 336
May 24, 9 PM $ 0.0₇887
-0.04%
$ 44,300 $ 335
May 24, 8 PM $ 0.0₇891
-0.36%
$ 44,477 $ 343
May 24, 7 PM $ 0.0₇894
+0.45%
$ 44,636 $ 352
May 24, 6 PM $ 0.0₇89
-0.44%
$ 44,440 $ 353
May 24, 5 PM $ 0.0₇894
+0.00%
$ 44,636 $ 338
May 24, 4 PM $ 0.0₇894
+0.00%
$ 44,627 $ 338
May 24, 3 PM $ 0.0₇894
+0.00%
$ 44,636 $ 338
May 24, 2 PM $ 0.0₇899
-0.79%
$ 44,899 $ 259
May 24, 1 PM $ 0.0₇906
+0.00%
$ 45,256 $ 249