CHONKY Historical Data

CHONKY Page 50
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000523
-1.04%
$ 261.3 million $ 61,224
Feb 17, 4 PM $ 0.000529
+0.47%
$ 264.05 million $ 60,639
Feb 17, 3 PM $ 0.000525
-1.14%
$ 262.35 million $ 60,211
Feb 17, 2 PM $ 0.00053
+0.16%
$ 264.86 million $ 60,300
Feb 17, 1 PM $ 0.000528
-0.61%
$ 263.76 million $ 60,064
Feb 17, 12 PM $ 0.000532
+0.99%
$ 265.43 million $ 60,415
Feb 17, 11 AM $ 0.000524
-2.35%
$ 261.7 million $ 59,882
Feb 17, 10 AM $ 0.000537
-2.03%
$ 267.53 million $ 60,410
Feb 17, 9 AM $ 0.000549
-2.38%
$ 274.18 million $ 60,169
Feb 17, 8 AM $ 0.000562
-0.83%
$ 280.89 million $ 60,484
Feb 17, 7 AM $ 0.000567
+0.02%
$ 283.1 million $ 59,664
Feb 17, 6 AM $ 0.000565
+1.44%
$ 282.23 million $ 59,384
Feb 17, 5 AM $ 0.000557
-2.81%
$ 278.28 million $ 59,713
Feb 17, 4 AM $ 0.000573
+0.08%
$ 286.2 million $ 58,984
Feb 17, 3 AM $ 0.000574
+0.30%
$ 286.52 million $ 59,067
Feb 17, 2 AM $ 0.000573
+0.10%
$ 285.93 million $ 58,684
Feb 17, 1 AM $ 0.000572
-0.05%
$ 285.66 million $ 58,936
Feb 17, 12 AM $ 0.000572
-0.22%
$ 285.75 million $ 59,193
Feb 16, 11 PM $ 0.000574
+0.17%
$ 286.35 million $ 59,347
Feb 16, 10 PM $ 0.000573
+1.17%
$ 286.07 million $ 58,939
Feb 16, 9 PM $ 0.000567
-0.08%
$ 283.4 million $ 58,700
Feb 16, 8 PM $ 0.000568
+0.00%
$ 283.85 million $ 58,637
Feb 16, 7 PM $ 0.000567
-0.13%
$ 283.09 million $ 58,504
Feb 16, 6 PM $ 0.000568
-0.49%
$ 283.95 million $ 59,226
Feb 16, 5 PM $ 0.00057
+0.08%
$ 284.62 million $ 60,020
Feb 16, 4 PM $ 0.000569
+0.00%
$ 284.4 million $ 60,156
Feb 16, 3 PM $ 0.00057
-2.79%
$ 284.66 million $ 60,176
Feb 16, 2 PM $ 0.000586
+1.95%
$ 292.8 million $ 59,852
Feb 16, 1 PM $ 0.000575
-3.07%
$ 287.07 million $ 60,374
Feb 16, 12 PM $ 0.000595
+1.02%
$ 297.07 million $ 59,991
Feb 16, 11 AM $ 0.000589
+0.20%
$ 294.25 million $ 60,726
Feb 16, 10 AM $ 0.000589
-0.82%
$ 293.93 million $ 61,131
Feb 16, 9 AM $ 0.000592
+2.34%
$ 295.75 million $ 61,026
Feb 16, 8 AM $ 0.000579
+0.95%
$ 288.99 million $ 61,115
Feb 16, 7 AM $ 0.000573
-0.95%
$ 286.28 million $ 61,335
Feb 16, 6 AM $ 0.000579
+1.14%
$ 289.11 million $ 61,405
Feb 16, 5 AM $ 0.000577
-2.80%
$ 288.33 million $ 61,328
Feb 16, 4 AM $ 0.000594
+0.38%
$ 296.64 million $ 62,151
Feb 16, 3 AM $ 0.000592
-7.75%
$ 295.6 million $ 62,251
Feb 16, 2 AM $ 0.000642
-0.01%
$ 320.58 million $ 62,717
Feb 16, 1 AM $ 0.000642
-0.35%
$ 320.81 million $ 62,859
Feb 16, 12 AM $ 0.000644
+0.40%
$ 321.77 million $ 62,921
Feb 15, 11 PM $ 0.000642
+0.06%
$ 321 million $ 63,054
Feb 15, 10 PM $ 0.000645
+0.35%
$ 322.32 million $ 63,660
Feb 15, 9 PM $ 0.000642
-0.45%
$ 320.77 million $ 63,789
Feb 15, 8 PM $ 0.000644
-0.07%
$ 321.69 million $ 64,565
Feb 15, 7 PM $ 0.000645
-0.11%
$ 321.92 million $ 64,845
Feb 15, 6 PM $ 0.000645
+0.36%
$ 321.32 million $ 64,307
Feb 15, 5 PM $ 0.000642
-0.43%
$ 320.73 million $ 63,316
Feb 15, 4 PM $ 0.000646
+2.10%
$ 322.64 million $ 63,542