CHONKY Historical Data

CHONKY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.00109
+0.36%
$ 546.8 million $ 60,908
Jan 12, 5 AM $ 0.0011
-0.04%
$ 548.4 million $ 60,397
Jan 12, 4 AM $ 0.0011
+0.38%
$ 548.02 million $ 60,558
Jan 12, 3 AM $ 0.00109
+0.90%
$ 545.5 million $ 60,850
Jan 12, 2 AM $ 0.00108
+1.23%
$ 540.36 million $ 61,643
Jan 12, 1 AM $ 0.00107
-0.05%
$ 533.69 million $ 62,166
Jan 12, 12 AM $ 0.00107
+1.33%
$ 533.63 million $ 62,055
Jan 11, 11 PM $ 0.00105
+0.19%
$ 526.57 million $ 61,968
Jan 11, 10 PM $ 0.00105
+0.54%
$ 525.5 million $ 62,142
Jan 11, 9 PM $ 0.00105
+0.02%
$ 522.79 million $ 62,089
Jan 11, 8 PM $ 0.00105
+0.29%
$ 522.96 million $ 61,940
Jan 11, 7 PM $ 0.00105
-0.80%
$ 521.89 million $ 62,348
Jan 11, 6 PM $ 0.00105
+0.31%
$ 525.62 million $ 62,462
Jan 11, 5 PM $ 0.00105
+0.18%
$ 523.97 million $ 62,036
Jan 11, 4 PM $ 0.00105
+1.58%
$ 523.53 million $ 62,141
Jan 11, 3 PM $ 0.00103
-0.69%
$ 515.37 million $ 62,012
Jan 11, 2 PM $ 0.00104
+3.48%
$ 521.71 million $ 62,209
Jan 11, 1 PM $ 0.00101
-0.43%
$ 504.38 million $ 62,213
Jan 11, 12 PM $ 0.00101
+0.38%
$ 506.84 million $ 62,481
Jan 11, 11 AM $ 0.00101
-0.07%
$ 504.9 million $ 61,755
Jan 11, 10 AM $ 0.00101
-0.67%
$ 505.94 million $ 61,631
Jan 11, 9 AM $ 0.00102
+1.86%
$ 509.37 million $ 61,765
Jan 11, 8 AM $ 0.000991
-0.22%
$ 494.77 million $ 61,632
Jan 11, 7 AM $ 0.000993
+0.73%
$ 495.89 million $ 61,756
Jan 11, 6 AM $ 0.000986
-1.37%
$ 492.31 million $ 61,930
Jan 11, 5 AM $ 0.001
+1.76%
$ 499.62 million $ 62,017
Jan 11, 4 AM $ 0.000983
-0.69%
$ 490.98 million $ 62,427
Jan 11, 3 AM $ 0.00099
+0.84%
$ 494.4 million $ 62,731
Jan 11, 2 AM $ 0.000983
+0.10%
$ 490.71 million $ 62,089
Jan 11, 1 AM $ 0.00098
-1.32%
$ 489.59 million $ 62,271
Jan 11, 12 AM $ 0.000999
+5.53%
$ 498.82 million $ 62,772
Jan 10, 11 PM $ 0.000946
+0.32%
$ 472.67 million $ 63,094
Jan 10, 10 PM $ 0.000943
-0.65%
$ 471.17 million $ 62,988
Jan 10, 9 PM $ 0.00095
-0.79%
$ 474.26 million $ 62,352
Jan 10, 8 PM $ 0.000957
-0.50%
$ 478.22 million $ 62,171
Jan 10, 7 PM $ 0.000962
-0.02%
$ 480.43 million $ 61,363
Jan 10, 6 PM $ 0.000962
-0.17%
$ 480.5 million $ 60,719
Jan 10, 5 PM $ 0.000964
-0.52%
$ 481.31 million $ 60,691
Jan 10, 4 PM $ 0.000968
+0.02%
$ 483.33 million $ 60,395
Jan 10, 3 PM $ 0.000968
+0.01%
$ 483.02 million $ 59,793
Jan 10, 2 PM $ 0.000968
-0.44%
$ 483.22 million $ 59,341
Jan 10, 1 PM $ 0.000973
+0.11%
$ 486.12 million $ 58,954
Jan 10, 12 PM $ 0.000971
+0.39%
$ 484.97 million $ 57,891
Jan 10, 11 AM $ 0.00097
-1.66%
$ 484.49 million $ 58,354
Jan 10, 10 AM $ 0.000986
+0.23%
$ 492.19 million $ 58,271
Jan 10, 9 AM $ 0.000985
+1.48%
$ 491.92 million $ 58,230
Jan 10, 8 AM $ 0.00097
-0.09%
$ 484.28 million $ 57,646
Jan 10, 7 AM $ 0.000971
+0.29%
$ 484.86 million $ 57,369
Jan 10, 6 AM $ 0.000967
-0.28%
$ 483.68 million $ 56,525
Jan 10, 5 AM $ 0.000969
-1.28%
$ 484.12 million $ 56,269