CHONKY Historical Data

CHONKY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000967
-0.28%
$ 483.68 million $ 56,525
Jan 10, 5 AM $ 0.000969
-1.28%
$ 484.12 million $ 56,269
Jan 10, 4 AM $ 0.00098
+1.40%
$ 489.95 million $ 56,351
Jan 10, 3 AM $ 0.000967
-1.30%
$ 483.36 million $ 55,515
Jan 10, 2 AM $ 0.00098
+0.01%
$ 489.33 million $ 55,641
Jan 10, 1 AM $ 0.000981
+1.24%
$ 489.95 million $ 55,411
Jan 10, 12 AM $ 0.000969
-0.12%
$ 483.85 million $ 54,427
Jan 9, 11 PM $ 0.00097
-0.83%
$ 484.55 million $ 54,498
Jan 9, 10 PM $ 0.00098
+0.43%
$ 489.31 million $ 53,954
Jan 9, 9 PM $ 0.000976
+0.01%
$ 487.43 million $ 54,018
Jan 9, 8 PM $ 0.000977
-0.35%
$ 488.15 million $ 54,425
Jan 9, 7 PM $ 0.000979
+0.18%
$ 489.02 million $ 55,488
Jan 9, 6 PM $ 0.000977
-0.19%
$ 487.96 million $ 55,513
Jan 9, 5 PM $ 0.00098
-0.18%
$ 489.55 million $ 55,020
Jan 9, 4 PM $ 0.000983
-0.44%
$ 490.76 million $ 55,109
Jan 9, 3 PM $ 0.000988
+0.79%
$ 493.18 million $ 55,689
Jan 9, 2 PM $ 0.000981
-1.40%
$ 489.75 million $ 55,899
Jan 9, 1 PM $ 0.000995
+2.23%
$ 496.99 million $ 56,480
Jan 9, 12 PM $ 0.000973
-0.86%
$ 485.84 million $ 56,704
Jan 9, 11 AM $ 0.00098
+0.09%
$ 489.56 million $ 56,659
Jan 9, 10 AM $ 0.00098
-0.13%
$ 489.94 million $ 56,808
Jan 9, 9 AM $ 0.000982
+0.58%
$ 490.29 million $ 56,322
Jan 9, 8 AM $ 0.000977
-2.17%
$ 487.77 million $ 56,923
Jan 9, 7 AM $ 0.000998
+0.11%
$ 498.59 million $ 56,954
Jan 9, 6 AM $ 0.000997
+1.51%
$ 498.03 million $ 57,490
Jan 9, 5 AM $ 0.00098
-0.02%
$ 489.56 million $ 57,813
Jan 9, 4 AM $ 0.00098
-0.15%
$ 489.63 million $ 57,036
Jan 9, 3 AM $ 0.00098
-0.19%
$ 489.58 million $ 57,537
Jan 9, 2 AM $ 0.000981
-5.65%
$ 490.01 million $ 57,543
Jan 9, 1 AM $ 0.00104
-3.22%
$ 520.21 million $ 57,253
Jan 9, 12 AM $ 0.00108
+0.14%
$ 537.21 million $ 57,670
Jan 8, 11 PM $ 0.00107
-0.93%
$ 536 million $ 57,657
Jan 8, 10 PM $ 0.00108
+0.80%
$ 541.51 million $ 57,767
Jan 8, 9 PM $ 0.00108
+1.28%
$ 537.65 million $ 57,679
Jan 8, 8 PM $ 0.00106
-0.11%
$ 530.83 million $ 58,167
Jan 8, 7 PM $ 0.00106
-0.21%
$ 530.59 million $ 57,580
Jan 8, 6 PM $ 0.00106
+0.26%
$ 530.64 million $ 57,440
Jan 8, 5 PM $ 0.00106
+0.60%
$ 530.06 million $ 58,090
Jan 8, 4 PM $ 0.00106
+1.18%
$ 527.49 million $ 57,753
Jan 8, 3 PM $ 0.00104
+0.35%
$ 520.98 million $ 56,875
Jan 8, 2 PM $ 0.00104
-0.38%
$ 518.63 million $ 56,651
Jan 8, 1 PM $ 0.00104
-0.02%
$ 520.68 million $ 56,225
Jan 8, 12 PM $ 0.00104
-0.01%
$ 520.79 million $ 56,166
Jan 8, 11 AM $ 0.00104
+0.01%
$ 520.89 million $ 56,081
Jan 8, 10 AM $ 0.00104
-0.49%
$ 520.79 million $ 55,935
Jan 8, 9 AM $ 0.00105
-0.28%
$ 523.15 million $ 56,536
Jan 8, 8 AM $ 0.00105
-0.34%
$ 525.56 million $ 56,342
Jan 8, 7 AM $ 0.00106
+0.75%
$ 527.64 million $ 56,093
Jan 8, 6 AM $ 0.00105
-0.94%
$ 524.44 million $ 56,484
Jan 8, 5 AM $ 0.00106
-1.07%
$ 529.69 million $ 55,568