CHONKY Historical Data

CHONKY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00106
-1.07%
$ 529.69 million $ 55,568
Jan 8, 4 AM $ 0.00107
+1.14%
$ 534.76 million $ 55,884
Jan 8, 3 AM $ 0.00106
-0.46%
$ 527.85 million $ 55,736
Jan 8, 2 AM $ 0.00106
+0.63%
$ 528.41 million $ 56,028
Jan 8, 1 AM $ 0.00106
+0.29%
$ 527.27 million $ 55,772
Jan 8, 12 AM $ 0.00105
+0.71%
$ 525.77 million $ 56,935
Jan 7, 11 PM $ 0.00105
-0.04%
$ 522.3 million $ 55,946
Jan 7, 10 PM $ 0.00105
-0.96%
$ 522.66 million $ 56,095
Jan 7, 9 PM $ 0.00106
+0.94%
$ 527.37 million $ 56,409
Jan 7, 8 PM $ 0.00105
+0.14%
$ 522.76 million $ 56,191
Jan 7, 7 PM $ 0.00105
-0.13%
$ 522.55 million $ 56,364
Jan 7, 6 PM $ 0.00105
-0.41%
$ 522.66 million $ 56,955
Jan 7, 5 PM $ 0.00105
+0.50%
$ 524.79 million $ 57,259
Jan 7, 4 PM $ 0.00105
-0.29%
$ 525.97 million $ 57,735
Jan 7, 3 PM $ 0.00106
+1.97%
$ 527.5 million $ 57,634
Jan 7, 2 PM $ 0.00104
-0.20%
$ 516.71 million $ 57,906
Jan 7, 1 PM $ 0.00104
+0.41%
$ 517.98 million $ 58,190
Jan 7, 12 PM $ 0.00103
-1.07%
$ 515.86 million $ 58,578
Jan 7, 11 AM $ 0.00104
-0.53%
$ 521.86 million $ 58,859
Jan 7, 10 AM $ 0.00105
+0.62%
$ 525.44 million $ 59,244
Jan 7, 9 AM $ 0.00105
+0.01%
$ 522.2 million $ 59,092
Jan 7, 8 AM $ 0.00105
-0.15%
$ 522.51 million $ 58,787
Jan 7, 7 AM $ 0.00105
-0.45%
$ 523.91 million $ 59,238
Jan 7, 6 AM $ 0.00105
-0.43%
$ 526.35 million $ 58,551
Jan 7, 5 AM $ 0.00106
+0.02%
$ 528.78 million $ 59,052
Jan 7, 4 AM $ 0.00106
+0.06%
$ 528.67 million $ 60,013
Jan 7, 3 AM $ 0.00106
+0.62%
$ 529.38 million $ 59,867
Jan 7, 2 AM $ 0.00105
-0.57%
$ 525.23 million $ 59,482
Jan 7, 1 AM $ 0.00106
-1.78%
$ 528.25 million $ 60,451
Jan 7, 12 AM $ 0.00111
+0.24%
$ 553.49 million $ 60,199
Jan 6, 11 PM $ 0.00111
+2.58%
$ 552.34 million $ 61,274
Jan 6, 10 PM $ 0.00108
+2.66%
$ 538.36 million $ 61,517
Jan 6, 9 PM $ 0.00105
+5.20%
$ 524.46 million $ 61,109
Jan 6, 8 PM $ 0.000999
-0.45%
$ 499.06 million $ 61,232
Jan 6, 7 PM $ 0.001
+3.40%
$ 501.21 million $ 61,140
Jan 6, 6 PM $ 0.000969
+0.37%
$ 484.13 million $ 61,160
Jan 6, 5 PM $ 0.000966
-1.51%
$ 482.67 million $ 60,918
Jan 6, 4 PM $ 0.000975
-0.91%
$ 487.07 million $ 60,875
Jan 6, 3 PM $ 0.000984
-1.41%
$ 491.4 million $ 60,972
Jan 6, 2 PM $ 0.000998
+1.59%
$ 498.28 million $ 60,931
Jan 6, 1 PM $ 0.000982
+1.39%
$ 490.49 million $ 61,353
Jan 6, 12 PM $ 0.000971
-0.41%
$ 484.71 million $ 61,520
Jan 6, 11 AM $ 0.000974
+2.15%
$ 486.53 million $ 61,255
Jan 6, 10 AM $ 0.000954
-1.54%
$ 476.3 million $ 61,063
Jan 6, 9 AM $ 0.000969
+0.31%
$ 483.77 million $ 61,142
Jan 6, 8 AM $ 0.000965
+0.19%
$ 481.94 million $ 61,545
Jan 6, 7 AM $ 0.000964
-0.35%
$ 481.42 million $ 61,428
Jan 6, 6 AM $ 0.000968
+1.55%
$ 483.39 million $ 61,553
Jan 6, 5 AM $ 0.000954
-0.83%
$ 476.25 million $ 62,308
Jan 6, 4 AM $ 0.000961
+2.10%
$ 479.89 million $ 61,232