CHONKY Historical Data

CHONKY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.000961
+2.10%
$ 479.89 million $ 61,232
Jan 6, 3 AM $ 0.000941
-0.58%
$ 470.19 million $ 61,184
Jan 6, 2 AM $ 0.000947
+0.53%
$ 473.39 million $ 61,562
Jan 6, 1 AM $ 0.00094
-1.02%
$ 469.66 million $ 61,109
Jan 6, 12 AM $ 0.00095
-0.98%
$ 474.48 million $ 60,813
Jan 5, 11 PM $ 0.000958
+0.46%
$ 478.52 million $ 61,011
Jan 5, 10 PM $ 0.000954
+0.70%
$ 476.38 million $ 61,324
Jan 5, 9 PM $ 0.000945
-1.29%
$ 472.83 million $ 62,392
Jan 5, 8 PM $ 0.000958
+0.06%
$ 478.41 million $ 61,993
Jan 5, 7 PM $ 0.000957
+0.13%
$ 477.79 million $ 62,476
Jan 5, 6 PM $ 0.000957
+1.13%
$ 477.83 million $ 62,817
Jan 5, 5 PM $ 0.000946
+1.33%
$ 472.36 million $ 62,937
Jan 5, 4 PM $ 0.000932
-1.19%
$ 465.35 million $ 63,384
Jan 5, 3 PM $ 0.000942
+0.05%
$ 470.65 million $ 64,446
Jan 5, 2 PM $ 0.000941
-0.40%
$ 469.95 million $ 64,369
Jan 5, 1 PM $ 0.000945
-0.22%
$ 471.45 million $ 63,997
Jan 5, 12 PM $ 0.000947
+0.70%
$ 472.89 million $ 63,916
Jan 5, 11 AM $ 0.00094
-0.80%
$ 469.45 million $ 64,388
Jan 5, 10 AM $ 0.000948
+0.82%
$ 473.6 million $ 63,957
Jan 5, 9 AM $ 0.00094
-0.37%
$ 469.4 million $ 63,593
Jan 5, 8 AM $ 0.000944
+0.19%
$ 471.47 million $ 63,508
Jan 5, 7 AM $ 0.000943
+0.11%
$ 470.75 million $ 63,843
Jan 5, 6 AM $ 0.000941
-0.64%
$ 470.18 million $ 64,005
Jan 5, 5 AM $ 0.000946
-0.22%
$ 472.42 million $ 64,463
Jan 5, 4 AM $ 0.000948
-0.29%
$ 473.69 million $ 64,713
Jan 5, 3 AM $ 0.000952
+0.18%
$ 475.31 million $ 64,659
Jan 5, 2 AM $ 0.00095
+0.49%
$ 475.05 million $ 64,688
Jan 5, 1 AM $ 0.000945
+1.42%
$ 471.81 million $ 65,456
Jan 5, 12 AM $ 0.00093
+0.26%
$ 464.02 million $ 64,860
Jan 4, 11 PM $ 0.000929
+0.65%
$ 463.84 million $ 64,910
Jan 4, 10 PM $ 0.000923
-1.49%
$ 460.85 million $ 64,374
Jan 4, 9 PM $ 0.000932
+0.01%
$ 465.21 million $ 63,783
Jan 4, 8 PM $ 0.000931
+0.00%
$ 464.82 million $ 63,773
Jan 4, 7 PM $ 0.000931
-0.61%
$ 465.08 million $ 63,177
Jan 4, 6 PM $ 0.000936
-0.56%
$ 467.21 million $ 62,540
Jan 4, 5 PM $ 0.00094
-0.06%
$ 469.6 million $ 62,313
Jan 4, 4 PM $ 0.000939
-0.06%
$ 468.9 million $ 62,535
Jan 4, 3 PM $ 0.00094
+2.24%
$ 469.36 million $ 62,372
Jan 4, 2 PM $ 0.00092
-0.58%
$ 459.42 million $ 62,925
Jan 4, 1 PM $ 0.000924
+0.35%
$ 460.94 million $ 63,308
Jan 4, 12 PM $ 0.000921
-0.31%
$ 459.94 million $ 63,028
Jan 4, 11 AM $ 0.000924
+0.00%
$ 461.37 million $ 62,516
Jan 4, 10 AM $ 0.000924
+0.01%
$ 461.36 million $ 62,907
Jan 4, 9 AM $ 0.000924
-0.24%
$ 461.54 million $ 63,639
Jan 4, 8 AM $ 0.000928
-0.09%
$ 463.46 million $ 63,957
Jan 4, 7 AM $ 0.00093
+0.64%
$ 464.51 million $ 64,152
Jan 4, 6 AM $ 0.000925
-1.63%
$ 462.02 million $ 64,060
Jan 4, 5 AM $ 0.00094
+1.09%
$ -- $ 63,355
Jan 4, 4 AM $ 0.000929
-0.09%
$ -- $ 63,099
Jan 4, 3 AM $ 0.000931
+0.59%
$ -- $ 63,369