CHONKY Historical Data

CHONKY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.000931
+0.59%
$ -- $ 63,369
Jan 4, 2 AM $ 0.000925
-1.18%
$ -- $ 63,509
Jan 4, 1 AM $ 0.000936
+1.39%
$ -- $ 63,019
Jan 4, 12 AM $ 0.000924
+0.59%
$ -- $ 63,668
Jan 3, 11 PM $ 0.000919
+0.19%
$ 458.42 million $ 63,309
Jan 3, 10 PM $ 0.000917
-0.21%
$ 457.99 million $ 63,430
Jan 3, 9 PM $ 0.000917
-0.04%
$ 458.12 million $ 63,619
Jan 3, 8 PM $ 0.000917
-0.17%
$ 458.08 million $ 63,505
Jan 3, 7 PM $ 0.00092
+0.22%
$ 459.29 million $ 63,817
Jan 3, 6 PM $ 0.000917
-0.11%
$ 457.9 million $ 63,914
Jan 3, 5 PM $ 0.000918
-0.01%
$ 459.03 million $ 64,164
Jan 3, 4 PM $ 0.000918
+0.04%
$ 458.81 million $ 63,568
Jan 3, 3 PM $ 0.000918
+0.03%
$ 458.38 million $ 63,085
Jan 3, 2 PM $ 0.000919
+0.12%
$ 458.8 million $ 63,092
Jan 3, 1 PM $ 0.000918
-0.01%
$ 458.54 million $ 62,256
Jan 3, 12 PM $ 0.000918
+0.01%
$ 458.46 million $ 62,662
Jan 3, 11 AM $ 0.000918
-0.01%
$ 458.42 million $ 63,312
Jan 3, 10 AM $ 0.000919
-0.13%
$ 458.86 million $ 62,788
Jan 3, 9 AM $ 0.00092
-0.92%
$ 459.42 million $ 62,668
Jan 3, 8 AM $ 0.000929
+0.22%
$ 463.85 million $ 63,228
Jan 3, 7 AM $ 0.000925
-0.14%
$ 462.16 million $ 62,585
Jan 3, 6 AM $ 0.000927
-0.74%
$ 462.8 million $ 62,789
Jan 3, 5 AM $ 0.000932
+0.65%
$ 465.67 million $ 63,045
Jan 3, 4 AM $ 0.000926
-0.70%
$ 462.64 million $ 63,077
Jan 3, 3 AM $ 0.000933
-5.47%
$ 465.58 million $ 63,311
Jan 3, 2 AM $ 0.000988
+0.72%
$ 493.4 million $ 63,102
Jan 3, 1 AM $ 0.000981
-0.88%
$ 489.99 million $ 63,133
Jan 3, 12 AM $ 0.00099
+1.95%
$ 493.9 million $ 62,903
Jan 2, 11 PM $ 0.000972
-0.23%
$ 485.58 million $ 63,058
Jan 2, 10 PM $ 0.000975
+1.08%
$ 486.71 million $ 63,138
Jan 2, 9 PM $ 0.000964
+0.16%
$ 481.62 million $ 62,771
Jan 2, 8 PM $ 0.000963
-0.17%
$ 480.8 million $ 62,990
Jan 2, 7 PM $ 0.000962
-0.39%
$ 480.67 million $ 62,887
Jan 2, 6 PM $ 0.000966
-0.01%
$ 482.35 million $ 63,491
Jan 2, 5 PM $ 0.000965
+1.21%
$ 482.15 million $ 63,137
Jan 2, 4 PM $ 0.000953
+2.82%
$ 475.58 million $ 63,363
Jan 2, 3 PM $ 0.000928
+0.91%
$ 463.59 million $ 63,920
Jan 2, 2 PM $ 0.000921
+0.09%
$ 460.05 million $ 63,541
Jan 2, 1 PM $ 0.000921
-1.77%
$ 459.73 million $ 64,120
Jan 2, 12 PM $ 0.000938
+0.54%
$ 468.56 million $ 63,249
Jan 2, 11 AM $ 0.000933
+0.96%
$ 465.89 million $ 62,560
Jan 2, 10 AM $ 0.000925
-0.28%
$ 461.71 million $ 62,739
Jan 2, 9 AM $ 0.000927
+2.00%
$ 462.99 million $ 62,195
Jan 2, 8 AM $ 0.000909
+0.89%
$ 453.18 million $ 61,675
Jan 2, 7 AM $ 0.0009
-1.49%
$ 449.54 million $ 62,522
Jan 2, 6 AM $ 0.000914
+5.25%
$ 456.25 million $ 62,335
Jan 2, 5 AM $ 0.000868
+5.66%
$ 433.5 million $ 62,359
Jan 2, 4 AM $ 0.000821
+1.47%
$ 409.97 million $ 62,379
Jan 2, 3 AM $ 0.000809
+0.79%
$ 404.02 million $ 61,890
Jan 2, 2 AM $ 0.000803
+0.65%
$ 401.03 million $ 61,520