CHONKY Historical Data

CHONKY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.000803
+0.65%
$ 401.03 million $ 61,520
Jan 2, 1 AM $ 0.000799
-0.08%
$ 399.42 million $ 61,460
Jan 2, 12 AM $ 0.000801
+0.19%
$ 400.13 million $ 61,221
Jan 1, 11 PM $ 0.000801
+1.79%
$ 400 million $ 60,359
Jan 1, 10 PM $ 0.000785
-1.06%
$ 392.24 million $ 60,557
Jan 1, 9 PM $ 0.000793
-0.07%
$ 396.24 million $ 60,853
Jan 1, 8 PM $ 0.000795
+0.44%
$ 396.99 million $ 60,552
Jan 1, 7 PM $ 0.000793
-0.31%
$ 396.16 million $ 60,767
Jan 1, 6 PM $ 0.000796
+0.17%
$ 397.4 million $ 60,243
Jan 1, 5 PM $ 0.000794
+1.10%
$ 396.78 million $ 60,519
Jan 1, 4 PM $ 0.000787
+0.14%
$ 393.08 million $ 60,746
Jan 1, 3 PM $ 0.000786
+0.13%
$ 392.52 million $ 60,885
Jan 1, 2 PM $ 0.000785
+1.02%
$ 391.94 million $ 61,017
Jan 1, 1 PM $ 0.000777
-0.79%
$ 388.28 million $ 60,810
Jan 1, 12 PM $ 0.000785
+0.10%
$ 391.49 million $ 61,181
Jan 1, 11 AM $ 0.000784
-0.53%
$ 391.57 million $ 62,191
Jan 1, 10 AM $ 0.000788
+0.35%
$ 393.52 million $ 62,301
Jan 1, 9 AM $ 0.000784
-0.20%
$ 391.79 million $ 62,651
Jan 1, 8 AM $ 0.000786
-0.33%
$ 392.54 million $ 62,304
Jan 1, 7 AM $ 0.000788
-0.01%
$ 393.39 million $ 61,824
Jan 1, 6 AM $ 0.000789
-0.08%
$ 394.27 million $ 61,614
Jan 1, 5 AM $ 0.00079
-0.04%
$ 394.49 million $ 61,806
Jan 1, 4 AM $ 0.00079
-0.02%
$ 394.45 million $ 62,319
Jan 1, 3 AM $ 0.000789
+1.31%
$ 394.01 million $ 62,928
Jan 1, 2 AM $ 0.000779
+0.14%
$ 389.36 million $ 63,561
Jan 1, 1 AM $ 0.000777
-0.56%
$ 388.2 million $ 63,665
Jan 1, 12 AM $ 0.000782
-0.56%
$ 390.78 million $ 63,308
Dec 31, 11 PM $ 0.000787
+1.16%
$ 392.45 million $ 64,052
Dec 31, 10 PM $ 0.000777
-3.23%
$ 387.95 million $ 64,047
Dec 31, 9 PM $ 0.000803
-0.07%
$ 400.89 million $ 64,177
Dec 31, 8 PM $ 0.000803
-0.80%
$ 401.09 million $ 64,050
Dec 31, 7 PM $ 0.00081
+0.51%
$ 404.5 million $ 63,529
Dec 31, 6 PM $ 0.000806
-0.10%
$ 402.37 million $ 63,727
Dec 31, 5 PM $ 0.000807
+0.22%
$ 402.86 million $ 63,732
Dec 31, 4 PM $ 0.000805
-2.20%
$ 402.14 million $ 63,363
Dec 31, 3 PM $ 0.000823
-0.61%
$ 410.98 million $ 62,492
Dec 31, 2 PM $ 0.000829
-0.03%
$ 413.78 million $ 62,256
Dec 31, 1 PM $ 0.000829
+0.49%
$ 414.27 million $ 62,614
Dec 31, 12 PM $ 0.000826
-0.03%
$ 412.53 million $ 62,724
Dec 31, 11 AM $ 0.000826
+0.13%
$ 412.67 million $ 61,807
Dec 31, 10 AM $ 0.000827
+0.04%
$ 412.85 million $ 62,096
Dec 31, 9 AM $ 0.000826
+0.14%
$ 412.71 million $ 62,244
Dec 31, 8 AM $ 0.000827
+0.00%
$ 412.8 million $ 62,355
Dec 31, 7 AM $ 0.000825
-0.42%
$ 411.87 million $ 62,650
Dec 31, 6 AM $ 0.000826
-0.29%
$ 412.57 million $ 63,219
Dec 31, 5 AM $ 0.000829
+0.14%
$ 413.87 million $ 62,523
Dec 31, 4 AM $ 0.000829
+0.10%
$ 413.86 million $ 61,933
Dec 31, 3 AM $ 0.000828
+0.53%
$ 413.46 million $ 61,502
Dec 31, 2 AM $ 0.000825
-0.27%
$ 411.95 million $ 61,360
Dec 31, 1 AM $ 0.000826
+0.08%
$ 412.66 million $ 61,704