CHONKY Historical Data

CHONKY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000825
-0.27%
$ 411.95 million $ 61,360
Dec 31, 1 AM $ 0.000826
+0.08%
$ 412.66 million $ 61,704
Dec 31, 12 AM $ 0.000826
-1.66%
$ 412.35 million $ 62,229
Dec 30, 11 PM $ 0.000839
-0.11%
$ 418.79 million $ 62,373
Dec 30, 10 PM $ 0.000839
+0.18%
$ 419.24 million $ 62,264
Dec 30, 9 PM $ 0.000838
-0.13%
$ 418.48 million $ 61,891
Dec 30, 8 PM $ 0.00084
+0.19%
$ 419.33 million $ 62,298
Dec 30, 7 PM $ 0.000838
-0.65%
$ 418.63 million $ 62,886
Dec 30, 6 PM $ 0.000843
+0.52%
$ 421.04 million $ 63,483
Dec 30, 5 PM $ 0.000839
+0.34%
$ 419.18 million $ 63,848
Dec 30, 4 PM $ 0.000835
-1.09%
$ 417.04 million $ 64,603
Dec 30, 3 PM $ 0.000844
-0.06%
$ 421.47 million $ 64,802
Dec 30, 2 PM $ 0.000844
+0.50%
$ 421.74 million $ 64,852
Dec 30, 1 PM $ 0.00084
-0.13%
$ 419.72 million $ 64,581
Dec 30, 12 PM $ 0.000839
-0.52%
$ 418.93 million $ 65,185
Dec 30, 11 AM $ 0.000842
+0.09%
$ 420.27 million $ 65,085
Dec 30, 10 AM $ 0.000841
-0.29%
$ 420.18 million $ 65,351
Dec 30, 9 AM $ 0.000844
+0.02%
$ 421.43 million $ 65,027
Dec 30, 8 AM $ 0.000843
+1.02%
$ 421.29 million $ 64,442
Dec 30, 7 AM $ 0.000835
-0.60%
$ 416.86 million $ 64,128
Dec 30, 6 AM $ 0.000839
-0.20%
$ 418.77 million $ 63,402
Dec 30, 5 AM $ 0.000841
-0.23%
$ 420.06 million $ 63,176
Dec 30, 4 AM $ 0.000843
-0.17%
$ 420.6 million $ 63,758
Dec 30, 3 AM $ 0.000843
+0.10%
$ 421.06 million $ 64,106
Dec 30, 2 AM $ 0.000844
+0.63%
$ 421.37 million $ 63,964
Dec 30, 1 AM $ 0.000838
-0.89%
$ 418.68 million $ 63,681
Dec 30, 12 AM $ 0.000846
+0.15%
$ 422.35 million $ 63,865
Dec 29, 11 PM $ 0.000845
+0.59%
$ 420.61 million $ 63,902
Dec 29, 10 PM $ 0.000844
-0.17%
$ 421.49 million $ 63,529
Dec 29, 9 PM $ 0.000845
+0.47%
$ 422.21 million $ 63,569
Dec 29, 8 PM $ 0.000843
+0.30%
$ 420.77 million $ 63,681
Dec 29, 7 PM $ 0.000839
+0.32%
$ 418.94 million $ 63,910
Dec 29, 6 PM $ 0.000838
-0.19%
$ 418.5 million $ 62,880
Dec 29, 5 PM $ 0.000839
-0.63%
$ 418.94 million $ 62,846
Dec 29, 4 PM $ 0.000844
+0.38%
$ 421.45 million $ 62,257
Dec 29, 3 PM $ 0.000841
-0.66%
$ 419.86 million $ 62,421
Dec 29, 2 PM $ 0.000846
+0.12%
$ 422.5 million $ 61,911
Dec 29, 1 PM $ 0.000845
-0.02%
$ 421.98 million $ 62,202
Dec 29, 12 PM $ 0.000845
+0.48%
$ 422.18 million $ 61,685
Dec 29, 11 AM $ 0.000841
-0.33%
$ 420.21 million $ 62,209
Dec 29, 10 AM $ 0.000844
-0.23%
$ 421.7 million $ 61,512
Dec 29, 9 AM $ 0.000845
-1.62%
$ 422.9 million $ 61,898
Dec 29, 8 AM $ 0.00086
+2.20%
$ 429.28 million $ 62,367
Dec 29, 7 AM $ 0.000841
+0.08%
$ 419.85 million $ 62,417
Dec 29, 6 AM $ 0.000841
-0.36%
$ 420.35 million $ 62,645
Dec 29, 5 AM $ 0.000844
+0.08%
$ 421.07 million $ 63,209
Dec 29, 4 AM $ 0.000842
+0.00%
$ 420.53 million $ 62,723
Dec 29, 3 AM $ 0.000843
+0.70%
$ 420.87 million $ 62,390
Dec 29, 2 AM $ 0.000837
+1.06%
$ 417.91 million $ 62,493
Dec 29, 1 AM $ 0.000827
+0.88%
$ 413.09 million $ 62,355