CHONKY Historical Data

CHONKY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00082
+1.14%
$ 409.41 million $ 62,618
Dec 28, 11 PM $ 0.000813
+0.05%
$ 405.84 million $ 62,984
Dec 28, 10 PM $ 0.000812
+0.45%
$ 405.62 million $ 63,002
Dec 28, 9 PM $ 0.000808
+0.34%
$ 403.65 million $ 63,391
Dec 28, 8 PM $ 0.000805
-0.54%
$ 402.15 million $ 63,531
Dec 28, 7 PM $ 0.000808
+0.21%
$ 403.33 million $ 62,773
Dec 28, 6 PM $ 0.000806
-0.33%
$ 402.77 million $ 63,856
Dec 28, 5 PM $ 0.000809
-0.10%
$ 404.32 million $ 63,362
Dec 28, 4 PM $ 0.00081
+0.50%
$ 404.36 million $ 63,042
Dec 28, 3 PM $ 0.000806
-0.03%
$ 402.35 million $ 62,855
Dec 28, 2 PM $ 0.000806
-0.14%
$ 402.48 million $ 63,997
Dec 28, 1 PM $ 0.000807
-0.31%
$ 402.88 million $ 64,058
Dec 28, 12 PM $ 0.000809
-0.17%
$ 404.01 million $ 64,476
Dec 28, 11 AM $ 0.00081
+0.55%
$ 403.69 million $ 64,316
Dec 28, 10 AM $ 0.000806
+1.56%
$ 402.76 million $ 64,811
Dec 28, 9 AM $ 0.000793
-2.28%
$ 396.09 million $ 64,873
Dec 28, 8 AM $ 0.000813
+0.35%
$ 405.87 million $ 64,681
Dec 28, 7 AM $ 0.00081
-0.30%
$ 404.18 million $ 64,467
Dec 28, 6 AM $ 0.000813
+0.29%
$ 405.87 million $ 64,985
Dec 28, 5 AM $ 0.00081
+0.95%
$ 404.72 million $ 65,671
Dec 28, 4 AM $ 0.000804
-0.91%
$ 401.3 million $ 65,684
Dec 28, 3 AM $ 0.000812
+0.11%
$ 405.32 million $ 65,705
Dec 28, 2 AM $ 0.000811
+0.99%
$ 405.27 million $ 66,547
Dec 28, 1 AM $ 0.000803
-1.24%
$ 400.51 million $ 66,951
Dec 28, 12 AM $ 0.000814
+0.64%
$ 406.39 million $ 66,721
Dec 27, 11 PM $ 0.00081
-0.30%
$ 404.33 million $ 66,939
Dec 27, 10 PM $ 0.000813
+0.40%
$ 405.84 million $ 66,744
Dec 27, 9 PM $ 0.000809
-1.12%
$ 403.79 million $ 66,739
Dec 27, 8 PM $ 0.000819
+0.30%
$ 408.83 million $ 66,767
Dec 27, 7 PM $ 0.000817
-0.01%
$ 408.26 million $ 66,991
Dec 27, 6 PM $ 0.000816
+0.73%
$ 407.36 million $ 66,281
Dec 27, 5 PM $ 0.000809
-0.95%
$ 404.11 million $ 66,086
Dec 27, 4 PM $ 0.000817
-0.35%
$ 408.03 million $ 66,501
Dec 27, 3 PM $ 0.00082
-1.73%
$ 409.68 million $ 66,627
Dec 27, 2 PM $ 0.000835
+1.11%
$ 417.02 million $ 66,163
Dec 27, 1 PM $ 0.000825
+0.19%
$ 411.92 million $ 65,568
Dec 27, 12 PM $ 0.000823
-2.30%
$ 410.83 million $ 65,570
Dec 27, 11 AM $ 0.000841
-0.37%
$ 420.06 million $ 65,605
Dec 27, 10 AM $ 0.000845
-0.06%
$ 421.99 million $ 64,875
Dec 27, 9 AM $ 0.000846
-0.08%
$ 422.6 million $ 64,355
Dec 27, 8 AM $ 0.000845
-0.12%
$ 422.21 million $ 64,640
Dec 27, 7 AM $ 0.000846
+0.02%
$ 422.76 million $ 64,872
Dec 27, 6 AM $ 0.000846
-0.03%
$ 422.26 million $ 64,327
Dec 27, 5 AM $ 0.000847
-0.18%
$ 422.95 million $ 63,997
Dec 27, 4 AM $ 0.000849
+0.16%
$ 424.1 million $ 64,028
Dec 27, 3 AM $ 0.000848
+0.01%
$ 423.44 million $ 63,665
Dec 27, 2 AM $ 0.000848
+0.20%
$ 423.37 million $ 62,676
Dec 27, 1 AM $ 0.000846
-0.01%
$ 422.61 million $ 61,941
Dec 27, 12 AM $ 0.000846
+0.63%
$ 422.6 million $ 61,175
Dec 26, 11 PM $ 0.00084
-1.14%
$ 419.33 million $ 60,717