CHONKY Historical Data

CHONKY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00085
+0.13%
$ 424.27 million $ 61,428
Dec 26, 9 PM $ 0.000848
+0.35%
$ 424.1 million $ 61,324
Dec 26, 8 PM $ 0.000845
+0.35%
$ 422.24 million $ 60,866
Dec 26, 7 PM $ 0.000841
-0.11%
$ 420.11 million $ 60,991
Dec 26, 6 PM $ 0.000842
-0.32%
$ 420.67 million $ 61,072
Dec 26, 5 PM $ 0.000844
-0.06%
$ 421.68 million $ 61,194
Dec 26, 4 PM $ 0.000846
-0.07%
$ 422.37 million $ 60,853
Dec 26, 3 PM $ 0.000847
+0.19%
$ 420.58 million $ 60,920
Dec 26, 2 PM $ 0.000847
-1.09%
$ 422.77 million $ 60,659
Dec 26, 1 PM $ 0.000855
+0.21%
$ 427.01 million $ 60,982
Dec 26, 12 PM $ 0.000854
+0.22%
$ 426.56 million $ 60,813
Dec 26, 11 AM $ 0.000852
-0.12%
$ 425.31 million $ 60,124
Dec 26, 10 AM $ 0.000853
+0.03%
$ 426.21 million $ 60,811
Dec 26, 9 AM $ 0.000853
+0.11%
$ 425.85 million $ 60,819
Dec 26, 8 AM $ 0.000852
+0.05%
$ 425.54 million $ 60,355
Dec 26, 7 AM $ 0.000852
-0.24%
$ 425.19 million $ 60,316
Dec 26, 6 AM $ 0.000851
+0.00%
$ 425.23 million $ 60,467
Dec 26, 5 AM $ 0.000852
-0.23%
$ 425.57 million $ 59,943
Dec 26, 4 AM $ 0.000852
-0.09%
$ 425.75 million $ 59,988
Dec 26, 3 AM $ 0.000854
+0.05%
$ 426.46 million $ 60,167
Dec 26, 2 AM $ 0.000854
+1.48%
$ 426.32 million $ 60,210
Dec 26, 1 AM $ 0.000841
+0.79%
$ 420.11 million $ 60,105
Dec 26, 12 AM $ 0.000834
-0.87%
$ 416.64 million $ 61,142
Dec 25, 11 PM $ 0.000839
-0.72%
$ 419.41 million $ 60,269
Dec 25, 10 PM $ 0.000846
+0.64%
$ 422.64 million $ 60,189
Dec 25, 9 PM $ 0.000841
+0.25%
$ 419.94 million $ 60,292
Dec 25, 8 PM $ 0.000838
+0.38%
$ 418.42 million $ 60,625
Dec 25, 7 PM $ 0.000835
-0.01%
$ 417.06 million $ 60,060
Dec 25, 6 PM $ 0.000835
-0.56%
$ 417.1 million $ 60,183
Dec 25, 5 PM $ 0.00084
-0.39%
$ 419.55 million $ 60,072
Dec 25, 4 PM $ 0.000843
+0.75%
$ 421.21 million $ 60,435
Dec 25, 3 PM $ 0.000839
+0.38%
$ 418.8 million $ 59,882
Dec 25, 2 PM $ 0.000835
-0.07%
$ 417.23 million $ 59,753
Dec 25, 1 PM $ 0.000836
+0.02%
$ 417.5 million $ 59,364
Dec 25, 12 PM $ 0.000835
+0.12%
$ 417.11 million $ 59,106
Dec 25, 11 AM $ 0.000834
-0.12%
$ 416.62 million $ 60,032
Dec 25, 10 AM $ 0.000835
-0.59%
$ 416.78 million $ 59,678
Dec 25, 9 AM $ 0.000836
+0.04%
$ 417.43 million $ 60,353
Dec 25, 8 AM $ 0.000836
-0.74%
$ 417.49 million $ 60,401
Dec 25, 7 AM $ 0.000842
-0.33%
$ 420.67 million $ 60,721
Dec 25, 6 AM $ 0.000845
+0.66%
$ 421.76 million $ 60,635
Dec 25, 5 AM $ 0.00084
-0.17%
$ 419.28 million $ 60,404
Dec 25, 4 AM $ 0.000842
+0.70%
$ 420.5 million $ 60,144
Dec 25, 3 AM $ 0.000835
-0.08%
$ 416.97 million $ 60,363
Dec 25, 2 AM $ 0.000835
+0.05%
$ 417.13 million $ 60,688
Dec 25, 1 AM $ 0.000834
-0.25%
$ 416.59 million $ 60,953
Dec 25, 12 AM $ 0.000836
+0.19%
$ 417.54 million $ 60,338
Dec 24, 11 PM $ 0.000836
-0.69%
$ 417.36 million $ 60,671
Dec 24, 10 PM $ 0.000841
+0.53%
$ 420.05 million $ 59,903
Dec 24, 9 PM $ 0.000838
-0.90%
$ 418.47 million $ 59,494