CHONKY Historical Data

CHONKY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000846
+0.62%
$ 422.28 million $ 59,043
Dec 24, 7 PM $ 0.00084
+0.40%
$ 419.45 million $ 59,695
Dec 24, 6 PM $ 0.000836
-1.84%
$ 417.06 million $ 59,823
Dec 24, 5 PM $ 0.00085
+0.86%
$ 424.69 million $ 60,338
Dec 24, 4 PM $ 0.000844
-0.48%
$ 421.7 million $ 60,226
Dec 24, 3 PM $ 0.000848
+0.52%
$ 423.59 million $ 60,805
Dec 24, 2 PM $ 0.000844
-0.04%
$ 421.3 million $ 61,249
Dec 24, 1 PM $ 0.000844
-0.12%
$ 421.6 million $ 61,718
Dec 24, 12 PM $ 0.000845
-0.25%
$ 422.52 million $ 61,797
Dec 24, 11 AM $ 0.000848
+0.29%
$ 423.7 million $ 61,103
Dec 24, 10 AM $ 0.000845
+0.27%
$ 422.04 million $ 61,134
Dec 24, 9 AM $ 0.000842
-0.25%
$ 420.7 million $ 60,662
Dec 24, 8 AM $ 0.000844
-0.04%
$ 421.49 million $ 60,267
Dec 24, 7 AM $ 0.000846
+0.37%
$ 422.32 million $ 60,164
Dec 24, 6 AM $ 0.000843
-0.20%
$ 421.22 million $ 60,042
Dec 24, 5 AM $ 0.000845
-0.77%
$ 421.93 million $ 60,156
Dec 24, 4 AM $ 0.000852
+0.05%
$ 425.74 million $ 60,827
Dec 24, 3 AM $ 0.000851
-0.28%
$ 424.9 million $ 61,042
Dec 24, 2 AM $ 0.000855
-1.72%
$ 426.81 million $ 60,712
Dec 24, 1 AM $ 0.00087
+0.32%
$ 434.27 million $ 60,454
Dec 24, 12 AM $ 0.000868
+0.15%
$ 433.26 million $ 61,091
Dec 23, 11 PM $ 0.000868
-0.24%
$ 433.34 million $ 61,428
Dec 23, 10 PM $ 0.000869
-0.48%
$ 434.18 million $ 61,975
Dec 23, 9 PM $ 0.000869
-1.01%
$ 434.02 million $ 62,710
Dec 23, 8 PM $ 0.000876
-0.08%
$ 437.44 million $ 63,042
Dec 23, 7 PM $ 0.000877
+0.52%
$ 437.92 million $ 63,287
Dec 23, 6 PM $ 0.000872
+0.01%
$ 435.29 million $ 62,880
Dec 23, 5 PM $ 0.00087
-0.92%
$ 434.44 million $ 62,550
Dec 23, 4 PM $ 0.000878
+0.20%
$ 438.63 million $ 62,736
Dec 23, 3 PM $ 0.000877
-0.21%
$ 437.75 million $ 62,577
Dec 23, 2 PM $ 0.000879
-0.92%
$ 439.02 million $ 62,968
Dec 23, 1 PM $ 0.000888
-0.22%
$ 443.63 million $ 62,446
Dec 23, 12 PM $ 0.000892
+0.42%
$ 445.3 million $ 62,316
Dec 23, 11 AM $ 0.000888
-0.12%
$ 443.33 million $ 63,001
Dec 23, 10 AM $ 0.00089
-0.15%
$ 444.6 million $ 63,133
Dec 23, 9 AM $ 0.000892
+0.48%
$ 445.53 million $ 63,059
Dec 23, 8 AM $ 0.000888
+0.01%
$ 443.29 million $ 63,890
Dec 23, 7 AM $ 0.000889
-0.34%
$ 444.21 million $ 63,922
Dec 23, 6 AM $ 0.000892
+0.16%
$ 445.56 million $ 63,885
Dec 23, 5 AM $ 0.000889
-0.02%
$ 444.11 million $ 64,394
Dec 23, 4 AM $ 0.000888
-0.33%
$ 443.52 million $ 63,932
Dec 23, 3 AM $ 0.00089
+0.15%
$ 444.89 million $ 64,496
Dec 23, 2 AM $ 0.000889
+0.04%
$ 443.79 million $ 65,666
Dec 23, 1 AM $ 0.00089
-1.05%
$ 444.28 million $ 65,833
Dec 23, 12 AM $ 0.0009
+1.20%
$ 449.35 million $ 64,918
Dec 22, 11 PM $ 0.00089
-0.52%
$ 444.69 million $ 64,671
Dec 22, 10 PM $ 0.000894
+0.64%
$ 446.49 million $ 64,083
Dec 22, 9 PM $ 0.000889
+0.00%
$ 443.8 million $ 63,879
Dec 22, 8 PM $ 0.000889
-0.04%
$ 443.89 million $ 63,404
Dec 22, 7 PM $ 0.000888
-1.13%
$ 443.58 million $ 62,950