CHONKY Historical Data

CHONKY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₅38
-2.89%
$ 1.9 million $ 17,557
Aug 14, 2025 $ 0.0₅392
-13.20%
$ 1.96 million $ 30,606
Aug 13, 2025 $ 0.0₅451
+6.29%
$ 2.25 million $ 33,687
Aug 12, 2025 $ 0.0₅425
+11.99%
$ 2.12 million $ 30,995
Aug 11, 2025 $ 0.0₅392
-9.18%
$ 1.96 million $ 22,297
Aug 10, 2025 $ 0.0₅432
-2.23%
$ 2.16 million $ 27,902
Aug 9, 2025 $ 0.0₅442
-5.39%
$ 2.21 million $ 27,442
Aug 8, 2025 $ 0.0₅467
+6.99%
$ 2.34 million $ 44,141
Aug 7, 2025 $ 0.0₅436
+5.01%
$ 2.18 million $ 16,596
Aug 6, 2025 $ 0.0₅415
+3.97%
$ 2.07 million $ 20,625
Aug 5, 2025 $ 0.0₅399
-8.67%
$ 1.99 million $ 19,147
Aug 4, 2025 $ 0.0₅437
+14.70%
$ 2.18 million $ 29,543
Aug 3, 2025 $ 0.0₅38
+13.41%
$ 1.9 million $ 22,605
Aug 2, 2025 $ 0.0₅336
-3.37%
$ 1.68 million $ 11,641
Aug 1, 2025 $ 0.0₅346
-9.63%
$ 1.74 million $ 23,919
Jul 31, 2025 $ 0.0₅383
-2.88%
$ 1.91 million $ 12,840
Jul 30, 2025 $ 0.0₅394
+1.53%
$ 1.97 million $ 28,432
Jul 29, 2025 $ 0.0₅39
+2.09%
$ 1.95 million $ 39,700
Jul 28, 2025 $ 0.0₅382
-12.26%
$ 1.91 million $ 66,159
Jul 27, 2025 $ 0.0₅435
+14.50%
$ 2.17 million $ 44,779
Jul 26, 2025 $ 0.0₅38
-3.98%
$ 1.9 million $ 16,921
Jul 25, 2025 $ 0.0₅396
-1.09%
$ 1.98 million $ 36,713
Jul 24, 2025 $ 0.0₅4
-0.63%
$ 2 million $ 38,408
Jul 23, 2025 $ 0.0₅403
-9.72%
$ 2.01 million $ 78,850
Jul 22, 2025 $ 0.0₅446
+15.35%
$ 2.23 million $ 78,581
Jul 21, 2025 $ 0.0₅386
-1.89%
$ 1.93 million $ 77,080
Jul 20, 2025 $ 0.0₅394
+3.77%
$ 1.97 million $ 62,203
Jul 19, 2025 $ 0.0₅379
-8.03%
$ 1.89 million $ 29,286
Jul 18, 2025 $ 0.0₅411
+4.37%
$ 2.06 million $ 81,138
Jul 17, 2025 $ 0.0₅394
+10.04%
$ 1.97 million $ 46,853
Jul 16, 2025 $ 0.0₅358
+0.25%
$ 1.79 million $ 37,621
Jul 15, 2025 $ 0.0₅357
-12.54%
$ 1.79 million $ 54,578
Jul 14, 2025 $ 0.0₅409
+14.55%
$ 2.04 million $ 77,901
Jul 13, 2025 $ 0.0₅357
+7.20%
$ 1.78 million $ 27,474
Jul 12, 2025 $ 0.0₅333
-4.82%
$ 1.66 million $ 13,052
Jul 11, 2025 $ 0.0₅35
-0.47%
$ 1.75 million $ 20,520
Jul 10, 2025 $ 0.0₅347
+8.41%
$ 1.73 million $ 18,467
Jul 9, 2025 $ 0.0₅32
+2.70%
$ 1.6 million $ 12,719
Jul 8, 2025 $ 0.0₅311
-0.49%
$ 1.55 million $ 10,989
Jul 7, 2025 $ 0.0₅313
-5.55%
$ 1.56 million $ 33,537
Jul 6, 2025 $ 0.0₅331
+4.06%
$ 1.65 million $ 26,217
Jul 5, 2025 $ 0.0₅318
-4.83%
$ 1.59 million $ 10,418
Jul 4, 2025 $ 0.0₅334
-4.79%
$ 1.67 million $ 12,913
Jul 3, 2025 $ 0.0₅351
-0.57%
$ 1.75 million $ 19,853
Jul 2, 2025 $ 0.0₅353
+7.16%
$ 1.76 million $ 18,365
Jul 1, 2025 $ 0.0₅33
-13.83%
$ 1.65 million $ 51,283
Jun 30, 2025 $ 0.0₅382
+18.02%
$ 1.91 million $ 71,109
Jun 29, 2025 $ 0.0₅324
-0.70%
$ 1.62 million $ 10,298
Jun 28, 2025 $ 0.0₅326
+12.01%
$ 1.63 million $ 15,390
Jun 27, 2025 $ 0.0₅291
-0.36%
$ 1.46 million $ 14,738