Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHONKY Historical Data

CHONKY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.000844
+4.13%
$420.61 million $63,529
Dec 28, 2025 $0.000812
+0.45%
$405.84 million $63,002
Dec 27, 2025 $0.000813
-3.36%
$404.33 million $66,744
Dec 26, 2025 $0.00085
+0.95%
$419.33 million $61,428
Dec 25, 2025 $0.000846
+1.41%
$419.41 million $60,189
Dec 24, 2025 $0.000841
-2.90%
$417.36 million $59,903
Dec 23, 2025 $0.000869
-2.22%
$433.34 million $61,975
Dec 22, 2025 $0.000894
+2.62%
$444.69 million $64,083
Dec 21, 2025 $0.000871
-1.30%
$435.79 million $63,129
Dec 20, 2025 $0.000879
-0.64%
$440.34 million $62,491
Dec 19, 2025 $0.000879
+9.26%
$442.37 million $64,600
Dec 18, 2025 $0.000804
-2.81%
$402.58 million $62,516
Dec 17, 2025 $0.000821
-11.32%
$414.31 million $61,406
Dec 16, 2025 $0.000923
-0.01%
$461.66 million $61,171
Dec 15, 2025 $0.000918
-2.49%
$461.3 million $63,831
Dec 14, 2025 $0.00094
-1.51%
$469.61 million $62,298
Dec 13, 2025 $0.000955
-1.06%
$476.82 million $64,049
Dec 12, 2025 $0.000965
-0.92%
$481.07 million $63,621
Dec 11, 2025 $0.000972
-2.06%
$486.33 million $58,481
Dec 10, 2025 $0.000995
-7.70%
$496.68 million $57,801
Dec 9, 2025 $0.00108
+1.75%
$537.57 million $56,106
Dec 8, 2025 $0.00106
+1.70%
$528.33 million $57,321
Dec 7, 2025 $0.00104
-5.00%
$520.92 million $56,461
Dec 6, 2025 $0.0011
-3.44%
$547.07 million $57,533
Dec 5, 2025 $0.00114
-3.06%
$567 million $57,432
Dec 4, 2025 $0.00117
-4.01%
$584.92 million $57,224
Dec 3, 2025 $0.00122
+5.87%
$609.46 million $55,374
Dec 2, 2025 $0.00115
+9.45%
$575.46 million $57,260
Dec 1, 2025 $0.00105
-4.06%
$526.19 million $59,232
Nov 30, 2025 $0.00111
+1.09%
$548.78 million $54,746
Nov 29, 2025 $0.0011
-1.34%
$550.28 million $58,543
Nov 28, 2025 $0.00113
-2.78%
$558.07 million $57,782
Nov 27, 2025 $0.00117
-0.76%
$582.26 million $57,837
Nov 26, 2025 $0.00117
-0.61%
$587.2 million $57,164
Nov 25, 2025 $0.00116
+9.39%
$589.9 million $56,339
Nov 24, 2025 $0.00107
+4.84%
$534.81 million $54,968
Nov 23, 2025 $0.00102
+3.45%
$508.94 million $62,003
Nov 22, 2025 $0.000983
-2.33%
$500.9 million $59,276
Nov 21, 2025 $0.001
-10.30%
$502.96 million $58,435
Nov 20, 2025 $0.00114
+0.26%
$559.08 million $55,512
Nov 19, 2025 $0.00114
-1.95%
$567.38 million $56,659
Nov 18, 2025 $0.00116
+2.45%
$579.14 million $57,787
Nov 17, 2025 $0.00113
-6.29%
$563.84 million $56,502
Nov 16, 2025 $0.00121
-3.75%
$604.25 million $57,953
Nov 15, 2025 $0.00121
+3.83%
$630.23 million $57,415
Nov 14, 2025 $0.00117
-3.86%
$580.83 million $55,732
Nov 13, 2025 $0.00121
-4.50%
$605.67 million $55,777
Nov 12, 2025 $0.00127
-4.71%
$632.17 million $57,034
Nov 11, 2025 $0.00133
-8.03%
$663.38 million $56,558
Nov 10, 2025 $0.00144
+0.95%
$721.28 million $58,311