CHONKY Historical Data

CHONKY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,900
Apr 11, 5 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,960
Apr 11, 4 PM $ 0.000432
-0.02%
$ 215.61 million $ 4,005
Apr 11, 3 PM $ 0.000432
+0.01%
$ 215.65 million $ 3,969
Apr 11, 2 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,883
Apr 11, 1 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,833
Apr 11, 12 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,819
Apr 11, 11 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,821
Apr 11, 10 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,820
Apr 11, 9 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,825
Apr 11, 8 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,825
Apr 11, 7 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,846
Apr 11, 6 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,849
Apr 11, 5 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,848
Apr 11, 4 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,847
Apr 11, 3 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,847
Apr 11, 2 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,847
Apr 11, 1 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,848
Apr 11, 12 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,848
Apr 10, 11 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,849
Apr 10, 10 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,849
Apr 10, 9 PM $ 0.000432
-0.17%
$ 215.61 million $ 3,848
Apr 10, 8 PM $ 0.000432
+0.05%
$ 215.72 million $ 3,849
Apr 10, 7 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,877
Apr 10, 6 PM $ 0.000432
+0.01%
$ 215.64 million $ 3,898
Apr 10, 5 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,871
Apr 10, 4 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,802
Apr 10, 3 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,782
Apr 10, 2 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,782
Apr 10, 1 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,768
Apr 10, 12 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,771
Apr 10, 11 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,771
Apr 10, 10 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,771
Apr 10, 9 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,766
Apr 10, 8 AM $ 0.000432
+0.36%
$ 215.61 million $ 3,767
Apr 10, 7 AM $ 0.000431
-0.25%
$ 215.06 million $ 3,745
Apr 10, 6 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,742
Apr 10, 5 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,742
Apr 10, 4 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,744
Apr 10, 3 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,743
Apr 10, 2 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,743
Apr 10, 1 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,741
Apr 10, 12 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,741
Apr 9, 11 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,753
Apr 9, 10 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,821
Apr 9, 9 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,883
Apr 9, 8 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,873
Apr 9, 7 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,826
Apr 9, 6 PM $ 0.000432
-0.03%
$ 215.55 million $ 3,755
Apr 9, 5 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,717