CHONKY Historical Data

CHONKY Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0₇906
+0.00%
$ 45,256 $ 249
May 24, 12 PM $ 0.0₇908
+0.00%
$ 45,323 $ 250
May 24, 11 AM $ 0.0₇908
+0.00%
$ 45,323 $ 250
May 24, 10 AM $ 0.0₇906
+0.00%
$ 45,255 $ 250
May 24, 9 AM $ 0.0₇906
-0.40%
$ 45,255 $ 299
May 24, 8 AM $ 0.0₇91
+0.40%
$ 45,435 $ 299
May 24, 7 AM $ 0.0₇906
+0.00%
$ 45,255 $ 298
May 24, 6 AM $ 0.0₇91
+0.00%
$ 45,444 $ 298
May 24, 5 AM $ 0.0₇906
-2.15%
$ 45,255 $ 299
May 24, 4 AM $ 0.0₇926
+1.01%
$ 46,251 $ 173
May 24, 3 AM $ 0.0₇917
-1.00%
$ 45,789 $ 174
May 24, 2 AM $ 0.0₇926
+0.00%
$ 46,251 $ 187
May 24, 1 AM $ 0.0₇92
+0.00%
$ 45,941 $ 186
May 24, 12 AM $ 0.0₇926
+0.00%
$ 46,251 $ 187
May 23, 11 PM $ 0.0₇926
+0.89%
$ 46,251 $ 183
May 23, 10 PM $ 0.0₇918
-0.88%
$ 45,845 $ 183
May 23, 9 PM $ 0.0₇926
+0.62%
$ 46,251 $ 165
May 23, 8 PM $ 0.0₇908
+0.01%
$ 45,336 $ 159
May 23, 7 PM $ 0.0₇905
+0.00%
$ 45,209 $ 154
May 23, 6 PM $ 0.0₇901
+0.52%
$ 45,016 $ 181
May 23, 5 PM $ 0.0₇897
-0.28%
$ 44,782 $ 177
May 23, 4 PM $ 0.0₇899
+0.00%
$ 44,907 $ 175
May 23, 3 PM $ 0.0₇898
+0.11%
$ 44,821 $ 175
May 23, 2 PM $ 0.0₇894
+2.04%
$ 44,640 $ 168
May 23, 1 PM $ 0.0₇876
-0.11%
$ 43,746 $ 174
May 23, 12 PM $ 0.0₇877
+0.11%
$ 43,794 $ 174
May 23, 11 AM $ 0.0₇876
+0.00%
$ 43,745 $ 180
May 23, 10 AM $ 0.0₇876
+0.00%
$ 43,764 $ 180
May 23, 9 AM $ 0.0₇876
-1.27%
$ 43,745 $ 180
May 23, 8 AM $ 0.0₇887
-0.47%
$ 44,307 $ 111
May 23, 7 AM $ 0.0₇892
-0.23%
$ 44,518 $ 96
May 23, 6 AM $ 0.0₇894
+0.00%
$ 44,622 $ 97
May 23, 5 AM $ 0.0₇898
+0.00%
$ 44,836 $ 97
May 23, 4 AM $ 0.0₇894
+0.00%
$ 44,623 $ 97
May 23, 3 AM $ 0.0₇894
-0.16%
$ 44,621 $ 106
May 23, 2 AM $ 0.0₇897
-1.58%
$ 44,812 $ 106
May 23, 1 AM $ 0.0₇912
-0.01%
$ 45,532 $ 100
May 23, 12 AM $ 0.0₇896
+0.00%
$ 44,755 $ 99
May 22, 11 PM $ 0.0₇895
+0.00%
$ 44,689 $ 99
May 22, 9 PM $ 0.0₇895
+0.00%
$ 44,689 $ 100
May 22, 6 PM $ 0.0₇907
+0.00%
$ 45,304 $ 100
May 22, 4 PM $ 0.0₇931
+0.00%
$ 46,496 $ 177
May 22, 1 PM $ 0.0₇931
+0.00%
$ 46,496 $ 178
May 22, 11 AM $ 0.0₇931
+0.00%
$ 46,495 $ 161
May 22, 8 AM $ 0.0₇931
+0.00%
$ 46,495 $ 165
May 22, 6 AM $ 0.0₇931
+0.00%
$ 46,495 $ 163
May 22, 3 AM $ 0.0₇93
+0.00%
$ 46,444 $ 174
May 22, 1 AM $ 0.0₇93
+0.00%
$ 46,444 $ 137
May 21, 10 PM $ 0.0₇93
+0.00%
$ 46,444 $ 139
May 21, 8 PM $ 0.0₇93
+0.00%
$ 46,444 $ 149