CHONKY Historical Data

CHONKY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0₇712
-0.07%
$ 35,555 $ 311
Jun 26, 9 PM $ 0.0₇71
-2.20%
$ 35,462 $ 311
Jun 26, 8 PM $ 0.0₇722
+0.00%
$ 36,074 $ 308
Jun 26, 7 PM $ 0.0₇721
+0.42%
$ 36,004 $ 308
Jun 26, 6 PM $ 0.0₇718
+0.51%
$ 35,854 $ 281
Jun 26, 5 PM $ 0.0₇714
+0.00%
$ 35,672 $ 281
Jun 26, 4 PM $ 0.0₇718
+1.25%
$ 35,854 $ 283
Jun 26, 3 PM $ 0.0₇704
+0.00%
$ 35,161 $ 259
Jun 26, 2 PM $ 0.0₇7
+3.32%
$ 34,932 $ 255
Jun 26, 1 PM $ 0.0₇677
-0.17%
$ 33,811 $ 278
Jun 26, 12 PM $ 0.0₇678
-0.05%
$ 33,878 $ 288
Jun 26, 11 AM $ 0.0₇679
-0.80%
$ 33,905 $ 289
Jun 26, 10 AM $ 0.0₇685
-0.05%
$ 34,196 $ 203
Jun 26, 9 AM $ 0.0₇691
-0.84%
$ 34,503 $ 202
Jun 26, 8 AM $ 0.0₇697
+0.82%
$ 34,794 $ 192
Jun 26, 7 AM $ 0.0₇69
+0.52%
$ 34,459 $ 192
Jun 26, 6 AM $ 0.0₇686
+1.92%
$ 34,263 $ 181
Jun 26, 5 AM $ 0.0₇673
+0.06%
$ 33,590 $ 168
Jun 26, 4 AM $ 0.0₇673
+0.88%
$ 33,593 $ 167
Jun 26, 3 AM $ 0.0₇654
-0.07%
$ 32,635 $ 377
Jun 26, 2 AM $ 0.0₇665
-0.51%
$ 33,198 $ 382
Jun 26, 1 AM $ 0.0₇676
+0.76%
$ 33,765 $ 375
Jun 26, 12 AM $ 0.0₇671
+0.00%
$ 33,506 $ 371
Jun 25, 11 PM $ 0.0₇669
+0.95%
$ 33,413 $ 371
Jun 25, 10 PM $ 0.0₇664
-0.01%
$ 33,149 $ 359
Jun 25, 9 PM $ 0.0₇664
+0.69%
$ 33,151 $ 599
Jun 25, 8 PM $ 0.0₇659
-0.67%
$ 32,928 $ 602
Jun 25, 7 PM $ 0.0₇664
+0.00%
$ 33,151 $ 623
Jun 25, 6 PM $ 0.0₇659
+0.01%
$ 32,909 $ 622
Jun 25, 5 PM $ 0.0₇663
+2.36%
$ 33,111 $ 625
Jun 25, 4 PM $ 0.0₇648
-0.71%
$ 32,349 $ 651
Jun 25, 3 PM $ 0.0₇652
-0.89%
$ 32,555 $ 659
Jun 25, 2 PM $ 0.0₇653
-0.97%
$ 32,601 $ 642
Jun 25, 1 PM $ 0.0₇672
+0.00%
$ 33,565 $ 613
Jun 25, 12 PM $ 0.0₇671
-2.15%
$ 33,502 $ 611
Jun 25, 11 AM $ 0.0₇677
+0.00%
$ 33,812 $ 582
Jun 25, 10 AM $ 0.0₇677
-1.24%
$ 33,813 $ 583
Jun 25, 9 AM $ 0.0₇686
+0.05%
$ 34,237 $ 589
Jun 25, 8 AM $ 0.0₇685
+0.00%
$ 34,220 $ 589
Jun 25, 7 AM $ 0.0₇686
+0.54%
$ 34,237 $ 589
Jun 25, 6 AM $ 0.0₇682
+0.02%
$ 34,045 $ 581
Jun 25, 5 AM $ 0.0₇681
+1.86%
$ 34,025 $ 579
Jun 25, 4 AM $ 0.0₇682
+0.00%
$ 34,031 $ 338
Jun 25, 3 AM $ 0.0₇682
-0.43%
$ 34,073 $ 338
Jun 25, 2 AM $ 0.0₇689
+0.25%
$ 34,416 $ 331
Jun 25, 1 AM $ 0.0₇688
+0.00%
$ 34,330 $ 334
Jun 25, 12 AM $ 0.0₇688
-0.17%
$ 34,330 $ 336
Jun 24, 11 PM $ 0.0₇686
+0.00%
$ 34,267 $ 106
Jun 24, 10 PM $ 0.0₇674
+0.29%
$ 33,649 $ 103
Jun 24, 9 PM $ 0.0₇671
+0.41%
$ 33,526 $ 91