Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHONKY Historical Data

CHONKY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 PM $0.000294
+0.00%
$146.79 million $65
Aug 19, 12 PM $0.000294
+0.00%
$-- $55
Aug 19, 7 AM $0.000297
+0.00%
$148.09 million $39
Aug 19, 4 AM $0.000304
+0.00%
$151.93 million $34
Aug 19, 1 AM $0.000306
+1.20%
$152.79 million $35
Aug 18, 10 PM $0.000297
+0.00%
$148.46 million $42
Aug 18, 7 PM $0.0003
-1.11%
$150.01 million $50
Aug 18, 3 PM $0.000303
+0.00%
$151.3 million $78
Aug 18, 12 PM $0.000301
+0.08%
$150.13 million $119
Aug 18, 1 AM $0.000296
-1.67%
$147.99 million $98
Aug 18, 12 AM $0.0003
+0.00%
$150.01 million $89
Aug 17, 8 PM $0.000298
+2.85%
$148.56 million $74
Aug 17, 7 PM $0.000288
+0.00%
$143.95 million $72
Aug 17, 6 PM $0.000289
+1.58%
$144.29 million $62
Aug 17, 4 PM $0.000283
+2.03%
$141.49 million $41
Aug 17, 2 PM $0.000276
+0.00%
$137.96 million $40
Aug 17, 1 PM $0.000276
+0.00%
$137.99 million $40
Aug 16, 8 AM $0.000268
+0.00%
$133.62 million $41
Aug 16, 7 AM $0.000269
+0.00%
$134.14 million $33
Aug 15, 5 PM $0.000269
+0.00%
$134.48 million $19
Aug 12, 1 PM $0.000271
+0.00%
$135.18 million $48
Aug 12, 12 PM $0.000274
+0.00%
$137 million $48
Aug 12, 10 AM $0.000273
+0.00%
$136.51 million $100
Aug 11, 10 PM $0.000271
+0.00%
$-- $159
Aug 11, 9 PM $0.000271
+0.00%
$135.24 million $156
Aug 11, 2 PM $0.000269
-1.06%
$134.25 million $139
Aug 11, 12 PM $0.000272
-1.87%
$135.79 million $106
Aug 11, 10 AM $0.000286
+0.70%
$142.78 million $62
Aug 11, 3 AM $0.000282
+0.00%
$140.94 million $103
Aug 10, 10 PM $0.000276
+0.00%
$137.62 million $109
Aug 10, 5 AM $0.000268
-8.60%
$133.82 million $77
Aug 10, 2 AM $0.000294
+0.00%
$146.67 million $66
Aug 9, 11 PM $0.000297
+0.00%
$148.47 million $32
Aug 9, 5 PM $0.000291
+0.00%
$145.08 million $27
Aug 9, 3 PM $0.000292
+0.00%
$145.81 million $18
Aug 9, 2 PM $0.000296
+0.00%
$147.86 million $22
Aug 9, 9 AM $0.000294
-0.02%
$146.6 million $27
Aug 9, 5 AM $0.00029
+0.00%
$144.83 million $15
Aug 9, 4 AM $0.00029
+0.00%
$144.94 million $15
Aug 8, 4 PM $0.000291
+0.00%
$145.44 million $102
Aug 8, 2 PM $0.000291
-0.35%
$145.09 million $132
Aug 8, 6 AM $0.000285
+0.00%
$142.45 million $131
Aug 8, 5 AM $0.000285
+0.00%
$142.22 million $130
Aug 8, 3 AM $0.000288
+0.00%
$143.83 million $110
Aug 8, 1 AM $0.00029
+0.00%
$144.7 million $96
Aug 7, 9 PM $0.000286
+0.00%
$142.76 million $95
Aug 7, 8 PM $0.000287
+0.00%
$143.18 million $86
Aug 7, 7 PM $0.000282
+2.15%
$140.79 million $80
Aug 7, 6 PM $0.000272
+2.06%
$135.97 million $58
Aug 7, 3 PM $0.000269
+0.00%
$134.24 million $11