CHONKY Historical Data

CHONKY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.000899
-0.16%
$ 448.94 million $ 62,776
Dec 22, 5 PM $ 0.0009
-0.45%
$ 449.24 million $ 62,754
Dec 22, 4 PM $ 0.000903
+0.13%
$ 451.02 million $ 62,129
Dec 22, 3 PM $ 0.000902
-0.91%
$ 450.34 million $ 62,886
Dec 22, 2 PM $ 0.000911
+2.03%
$ 455.22 million $ 61,970
Dec 22, 1 PM $ 0.000894
-0.85%
$ 446.4 million $ 62,680
Dec 22, 12 PM $ 0.000903
+0.71%
$ 451.15 million $ 62,684
Dec 22, 11 AM $ 0.000898
-0.07%
$ 448.58 million $ 62,596
Dec 22, 10 AM $ 0.000899
+0.30%
$ 449.19 million $ 61,993
Dec 22, 9 AM $ 0.000897
+0.52%
$ 447.83 million $ 61,762
Dec 22, 8 AM $ 0.000893
-0.05%
$ 446.07 million $ 61,965
Dec 22, 7 AM $ 0.000894
+0.46%
$ 446.22 million $ 61,533
Dec 22, 6 AM $ 0.000889
+0.13%
$ 444.15 million $ 61,907
Dec 22, 5 AM $ 0.000889
+0.60%
$ 444.02 million $ 61,934
Dec 22, 4 AM $ 0.000884
+0.63%
$ 441.43 million $ 62,212
Dec 22, 3 AM $ 0.000878
+0.86%
$ 439.05 million $ 61,952
Dec 22, 2 AM $ 0.000871
-0.85%
$ 434.91 million $ 60,894
Dec 22, 1 AM $ 0.000878
+0.41%
$ 438.62 million $ 61,175
Dec 22, 12 AM $ 0.000875
+0.46%
$ 437.1 million $ 61,992
Dec 21, 11 PM $ 0.000873
+0.18%
$ 435.79 million $ 62,528
Dec 21, 10 PM $ 0.000871
-0.07%
$ 435.05 million $ 63,129
Dec 21, 9 PM $ 0.000872
+0.03%
$ 435.33 million $ 62,579
Dec 21, 8 PM $ 0.000871
-0.03%
$ 435.2 million $ 62,893
Dec 21, 7 PM $ 0.000872
-0.11%
$ 435.07 million $ 62,976
Dec 21, 6 PM $ 0.000872
-0.47%
$ 435.68 million $ 62,907
Dec 21, 5 PM $ 0.000876
-0.15%
$ 437.74 million $ 63,203
Dec 21, 4 PM $ 0.000878
+0.30%
$ 438.42 million $ 63,394
Dec 21, 3 PM $ 0.000875
+0.26%
$ 436.82 million $ 63,365
Dec 21, 2 PM $ 0.000871
+0.14%
$ 435.16 million $ 64,174
Dec 21, 1 PM $ 0.00087
-0.50%
$ 434.61 million $ 63,378
Dec 21, 12 PM $ 0.000875
-0.47%
$ 436.79 million $ 63,052
Dec 21, 11 AM $ 0.000879
-0.10%
$ 438.86 million $ 62,715
Dec 21, 10 AM $ 0.00088
-0.20%
$ 439.39 million $ 63,167
Dec 21, 9 AM $ 0.000882
+0.99%
$ 440.25 million $ 63,438
Dec 21, 8 AM $ 0.000873
+0.13%
$ 435.95 million $ 63,210
Dec 21, 7 AM $ 0.000872
+0.07%
$ 435.68 million $ 63,195
Dec 21, 6 AM $ 0.000871
-0.12%
$ 435.86 million $ 63,641
Dec 21, 5 AM $ 0.000872
+0.05%
$ 435.33 million $ 63,562
Dec 21, 4 AM $ 0.000871
-0.12%
$ 435.07 million $ 63,107
Dec 21, 3 AM $ 0.000872
+0.25%
$ 435.55 million $ 62,549
Dec 21, 2 AM $ 0.000869
-0.24%
$ 434.22 million $ 62,789
Dec 21, 1 AM $ 0.000873
-0.14%
$ 435.85 million $ 62,790
Dec 21, 12 AM $ 0.000874
-0.94%
$ 436.64 million $ 62,772
Dec 20, 11 PM $ 0.000882
+0.19%
$ 440.34 million $ 62,915
Dec 20, 10 PM $ 0.000879
+0.01%
$ 438.93 million $ 62,491
Dec 20, 9 PM $ 0.000879
+0.14%
$ 438.9 million $ 63,194
Dec 20, 8 PM $ 0.000879
-0.45%
$ 438.63 million $ 63,253
Dec 20, 7 PM $ 0.000883
+0.10%
$ 440.76 million $ 63,188
Dec 20, 6 PM $ 0.000882
+0.95%
$ 440.33 million $ 63,793
Dec 20, 5 PM $ 0.000873
-1.12%
$ 436.18 million $ 63,629