CHONKY Historical Data

CHONKY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000873
-1.12%
$ 436.18 million $ 63,629
Dec 20, 4 PM $ 0.000883
+0.22%
$ 441.1 million $ 63,950
Dec 20, 3 PM $ 0.000881
-0.20%
$ 440.12 million $ 63,510
Dec 20, 2 PM $ 0.000883
-0.04%
$ 441.1 million $ 63,490
Dec 20, 1 PM $ 0.000884
-0.15%
$ 441.59 million $ 64,261
Dec 20, 12 PM $ 0.000885
+0.71%
$ 442.05 million $ 64,780
Dec 20, 11 AM $ 0.000879
-0.56%
$ 439.02 million $ 64,530
Dec 20, 10 AM $ 0.000885
+0.80%
$ 441.85 million $ 64,319
Dec 20, 9 AM $ 0.000877
+0.01%
$ 437.94 million $ 64,397
Dec 20, 8 AM $ 0.000878
-0.59%
$ 438.46 million $ 64,060
Dec 20, 7 AM $ 0.000882
+0.40%
$ 440.63 million $ 64,055
Dec 20, 6 AM $ 0.00088
-0.40%
$ 439.26 million $ 64,100
Dec 20, 5 AM $ 0.000886
+0.87%
$ 442.31 million $ 63,850
Dec 20, 4 AM $ 0.000879
-0.28%
$ 439.04 million $ 64,001
Dec 20, 3 AM $ 0.000882
-0.24%
$ 440.28 million $ 64,524
Dec 20, 2 AM $ 0.000884
-0.09%
$ 441.36 million $ 65,069
Dec 20, 1 AM $ 0.000884
-0.11%
$ 441.94 million $ 65,435
Dec 20, 12 AM $ 0.000884
-0.03%
$ 441.63 million $ 65,536
Dec 19, 11 PM $ 0.000886
+0.89%
$ 442.37 million $ 64,974
Dec 19, 10 PM $ 0.000879
-0.25%
$ 439.14 million $ 64,600
Dec 19, 9 PM $ 0.000879
+0.30%
$ 439.22 million $ 64,239
Dec 19, 8 PM $ 0.000877
-0.44%
$ 438.01 million $ 63,825
Dec 19, 7 PM $ 0.000883
+2.25%
$ 440.8 million $ 63,517
Dec 19, 6 PM $ 0.000862
+3.57%
$ 430.71 million $ 62,923
Dec 19, 5 PM $ 0.000834
-0.39%
$ 416.63 million $ 62,656
Dec 19, 4 PM $ 0.000838
+0.35%
$ 418.58 million $ 62,324
Dec 19, 3 PM $ 0.00083
-0.20%
$ 414.72 million $ 62,334
Dec 19, 2 PM $ 0.000832
-0.34%
$ 415.6 million $ 62,359
Dec 19, 1 PM $ 0.000835
+0.36%
$ 417.01 million $ 61,899
Dec 19, 12 PM $ 0.000831
-0.14%
$ 415.01 million $ 61,888
Dec 19, 11 AM $ 0.000832
+0.98%
$ 415.01 million $ 62,396
Dec 19, 10 AM $ 0.000825
+0.36%
$ 411.96 million $ 63,036
Dec 19, 9 AM $ 0.000821
-1.11%
$ 410.23 million $ 62,838
Dec 19, 8 AM $ 0.000827
+0.42%
$ 413.07 million $ 62,837
Dec 19, 7 AM $ 0.000823
+0.55%
$ 410.9 million $ 63,878
Dec 19, 6 AM $ 0.000818
+0.27%
$ 408.41 million $ 63,519
Dec 19, 5 AM $ 0.000816
+0.01%
$ 407.53 million $ 63,549
Dec 19, 4 AM $ 0.000816
-0.05%
$ 407.49 million $ 63,574
Dec 19, 3 AM $ 0.000816
+2.77%
$ 407.49 million $ 63,658
Dec 19, 2 AM $ 0.000795
+0.06%
$ 397.2 million $ 62,981
Dec 19, 1 AM $ 0.000796
+0.49%
$ 397.34 million $ 62,421
Dec 19, 12 AM $ 0.000792
-1.57%
$ 395.63 million $ 61,821
Dec 18, 11 PM $ 0.000806
+0.28%
$ 402.58 million $ 61,838
Dec 18, 10 PM $ 0.000804
+0.75%
$ 401.56 million $ 62,516
Dec 18, 9 PM $ 0.000799
+0.85%
$ 398.8 million $ 62,007
Dec 18, 8 PM $ 0.000792
-0.40%
$ 395.36 million $ 61,866
Dec 18, 7 PM $ 0.000795
-3.25%
$ 396.94 million $ 62,191
Dec 18, 6 PM $ 0.000822
-1.24%
$ 409.7 million $ 62,708
Dec 18, 5 PM $ 0.000832
-2.27%
$ 415.55 million $ 63,060
Dec 18, 4 PM $ 0.00085
+0.12%
$ 424.53 million $ 63,218