CHONKY Historical Data

CHONKY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.00085
+0.12%
$ 424.53 million $ 63,218
Dec 18, 3 PM $ 0.000848
+0.61%
$ 423.43 million $ 63,556
Dec 18, 2 PM $ 0.000843
-0.11%
$ 420.87 million $ 63,055
Dec 18, 1 PM $ 0.000843
+0.46%
$ 421.22 million $ 63,381
Dec 18, 12 PM $ 0.000841
-0.08%
$ 420.03 million $ 62,773
Dec 18, 11 AM $ 0.000841
-0.26%
$ 420.08 million $ 62,669
Dec 18, 10 AM $ 0.000843
+0.55%
$ 421.05 million $ 62,157
Dec 18, 9 AM $ 0.000837
-0.23%
$ 418.24 million $ 62,091
Dec 18, 8 AM $ 0.00084
-0.19%
$ 419.56 million $ 62,754
Dec 18, 7 AM $ 0.000841
-0.17%
$ 420.04 million $ 61,931
Dec 18, 6 AM $ 0.000841
+0.04%
$ 420.22 million $ 61,434
Dec 18, 5 AM $ 0.000841
-0.07%
$ 420.54 million $ 61,283
Dec 18, 4 AM $ 0.000842
+1.68%
$ 420.72 million $ 61,936
Dec 18, 3 AM $ 0.000828
-0.07%
$ 413.6 million $ 61,774
Dec 18, 2 AM $ 0.000827
+0.45%
$ 413.2 million $ 61,696
Dec 18, 1 AM $ 0.000823
+0.06%
$ 410.9 million $ 61,645
Dec 18, 12 AM $ 0.000823
-0.51%
$ 411.17 million $ 61,494
Dec 17, 11 PM $ 0.000829
+1.01%
$ 414.31 million $ 61,547
Dec 17, 10 PM $ 0.000821
+0.14%
$ 410.16 million $ 61,406
Dec 17, 9 PM $ 0.000819
-0.68%
$ 409.13 million $ 62,144
Dec 17, 8 PM $ 0.000823
-1.85%
$ 411.56 million $ 62,501
Dec 17, 7 PM $ 0.00084
-3.31%
$ 419.48 million $ 62,795
Dec 17, 6 PM $ 0.000868
-0.05%
$ 433.61 million $ 63,288
Dec 17, 5 PM $ 0.000869
-0.83%
$ 434.11 million $ 63,105
Dec 17, 4 PM $ 0.000877
-2.13%
$ 437.75 million $ 63,008
Dec 17, 3 PM $ 0.000898
-0.54%
$ 448.36 million $ 62,532
Dec 17, 2 PM $ 0.000903
+1.27%
$ 450.85 million $ 62,559
Dec 17, 1 PM $ 0.000892
+0.66%
$ 445.33 million $ 62,214
Dec 17, 12 PM $ 0.000885
-0.12%
$ 441.83 million $ 62,599
Dec 17, 11 AM $ 0.000884
+0.12%
$ 441.3 million $ 62,843
Dec 17, 10 AM $ 0.000883
+0.52%
$ 441.17 million $ 62,651
Dec 17, 9 AM $ 0.000879
-0.48%
$ 438.9 million $ 62,260
Dec 17, 8 AM $ 0.000882
-0.94%
$ 440.27 million $ 61,480
Dec 17, 7 AM $ 0.00089
-0.08%
$ 444.47 million $ 61,569
Dec 17, 6 AM $ 0.000891
-0.05%
$ 445.08 million $ 61,675
Dec 17, 5 AM $ 0.000892
-2.19%
$ 445.3 million $ 62,160
Dec 17, 4 AM $ 0.000912
-0.43%
$ 455.43 million $ 61,737
Dec 17, 3 AM $ 0.000916
-0.21%
$ 457.34 million $ 61,453
Dec 17, 2 AM $ 0.000918
-0.08%
$ 458.3 million $ 61,312
Dec 17, 1 AM $ 0.000917
+0.22%
$ 457.22 million $ 61,230
Dec 17, 12 AM $ 0.000915
-1.19%
$ 457.01 million $ 61,864
Dec 16, 11 PM $ 0.000925
+0.09%
$ 461.66 million $ 61,469
Dec 16, 10 PM $ 0.000923
-0.23%
$ 461.19 million $ 61,171
Dec 16, 9 PM $ 0.000925
-0.44%
$ 462.17 million $ 61,298
Dec 16, 8 PM $ 0.00093
-0.08%
$ 464.33 million $ 61,588
Dec 16, 7 PM $ 0.00093
-0.30%
$ 464.42 million $ 61,491
Dec 16, 6 PM $ 0.000932
+0.57%
$ 465.46 million $ 61,534
Dec 16, 5 PM $ 0.000927
-0.63%
$ 463.17 million $ 61,210
Dec 16, 4 PM $ 0.000933
-0.07%
$ 465.85 million $ 60,979
Dec 16, 3 PM $ 0.000933
+0.38%
$ 466.19 million $ 60,638