CHONKY Historical Data

CHONKY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.000933
-0.07%
$ 465.85 million $ 60,979
Dec 16, 3 PM $ 0.000933
+0.38%
$ 466.19 million $ 60,638
Dec 16, 2 PM $ 0.00093
+0.59%
$ 464.59 million $ 60,977
Dec 16, 1 PM $ 0.000925
-1.11%
$ 462.1 million $ 61,551
Dec 16, 12 PM $ 0.000935
-0.08%
$ 467.02 million $ 61,585
Dec 16, 11 AM $ 0.000936
-0.41%
$ 467.28 million $ 61,282
Dec 16, 10 AM $ 0.000939
+1.77%
$ 468.73 million $ 62,203
Dec 16, 9 AM $ 0.000924
+0.32%
$ 461.71 million $ 62,980
Dec 16, 8 AM $ 0.000921
+0.22%
$ 459.82 million $ 63,165
Dec 16, 7 AM $ 0.00092
-0.29%
$ 459.23 million $ 63,125
Dec 16, 6 AM $ 0.000922
+0.34%
$ 460.68 million $ 63,178
Dec 16, 5 AM $ 0.000919
+0.33%
$ 458.8 million $ 62,867
Dec 16, 4 AM $ 0.000914
+0.02%
$ 456.66 million $ 63,086
Dec 16, 3 AM $ 0.000915
-0.05%
$ 456.92 million $ 63,701
Dec 16, 2 AM $ 0.000916
+0.02%
$ 457.33 million $ 63,647
Dec 16, 1 AM $ 0.000916
-0.47%
$ 457.25 million $ 64,081
Dec 16, 12 AM $ 0.00092
-0.39%
$ 459.47 million $ 63,557
Dec 15, 11 PM $ 0.000924
+0.70%
$ 461.3 million $ 63,712
Dec 15, 10 PM $ 0.000918
+0.23%
$ 458.42 million $ 63,831
Dec 15, 9 PM $ 0.000916
-0.49%
$ 457.57 million $ 63,760
Dec 15, 8 PM $ 0.000922
+0.62%
$ 460.46 million $ 63,373
Dec 15, 7 PM $ 0.000915
-0.40%
$ 456.97 million $ 63,339
Dec 15, 6 PM $ 0.000918
-0.21%
$ 458.68 million $ 62,843
Dec 15, 5 PM $ 0.00092
-0.35%
$ 459.51 million $ 62,747
Dec 15, 4 PM $ 0.000923
-0.70%
$ 460.74 million $ 63,042
Dec 15, 3 PM $ 0.000929
-2.99%
$ 463.58 million $ 63,406
Dec 15, 2 PM $ 0.000958
+1.14%
$ 478.38 million $ 63,268
Dec 15, 1 PM $ 0.000947
-0.19%
$ 473.11 million $ 62,698
Dec 15, 12 PM $ 0.000948
-0.44%
$ 473.55 million $ 62,624
Dec 15, 11 AM $ 0.000951
-0.07%
$ 474.79 million $ 63,059
Dec 15, 10 AM $ 0.000952
+0.65%
$ 475.57 million $ 62,637
Dec 15, 9 AM $ 0.000945
-0.08%
$ 471.85 million $ 62,137
Dec 15, 8 AM $ 0.000946
-0.29%
$ 472.22 million $ 62,295
Dec 15, 7 AM $ 0.000949
+0.57%
$ 473.92 million $ 62,619
Dec 15, 6 AM $ 0.000945
-0.56%
$ 472 million $ 62,335
Dec 15, 5 AM $ 0.00095
+0.03%
$ 475.06 million $ 62,621
Dec 15, 4 AM $ 0.00095
+0.18%
$ 474.25 million $ 62,365
Dec 15, 3 AM $ 0.000947
+0.42%
$ 473.05 million $ 62,182
Dec 15, 2 AM $ 0.000943
-0.49%
$ 471.03 million $ 61,588
Dec 15, 1 AM $ 0.000948
+0.79%
$ 473.61 million $ 61,250
Dec 15, 12 AM $ 0.000941
-0.07%
$ 469.82 million $ 62,012
Dec 14, 11 PM $ 0.00094
+0.12%
$ 469.61 million $ 62,298
Dec 14, 10 PM $ 0.000939
-0.17%
$ 469.03 million $ 62,207
Dec 14, 9 PM $ 0.000941
-0.26%
$ 470.07 million $ 61,618
Dec 14, 8 PM $ 0.000945
+0.58%
$ 471.9 million $ 61,802
Dec 14, 7 PM $ 0.000939
-1.10%
$ 469.12 million $ 61,546
Dec 14, 6 PM $ 0.00095
+0.54%
$ 474.43 million $ 62,496
Dec 14, 5 PM $ 0.000945
+0.32%
$ 471.88 million $ 62,603
Dec 14, 4 PM $ 0.000942
-0.19%
$ 470.36 million $ 62,591
Dec 14, 3 PM $ 0.000944
+0.17%
$ 471.67 million $ 63,218