CHONKY Historical Data

CHONKY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.000944
+0.17%
$ 471.67 million $ 63,218
Dec 14, 2 PM $ 0.000942
+0.00%
$ 470.27 million $ 63,899
Dec 14, 1 PM $ 0.000942
-0.04%
$ 470.47 million $ 64,348
Dec 14, 12 PM $ 0.000944
+0.35%
$ 470.97 million $ 64,687
Dec 14, 11 AM $ 0.000941
-0.75%
$ 469.93 million $ 64,196
Dec 14, 10 AM $ 0.000948
-0.61%
$ 474.45 million $ 64,326
Dec 14, 9 AM $ 0.000954
+0.00%
$ 476.24 million $ 64,583
Dec 14, 8 AM $ 0.000954
+0.02%
$ 476.42 million $ 64,673
Dec 14, 7 AM $ 0.000954
-0.03%
$ 476.24 million $ 64,607
Dec 14, 6 AM $ 0.000954
+0.01%
$ 476.34 million $ 65,090
Dec 14, 5 AM $ 0.000954
+0.00%
$ 476.45 million $ 64,868
Dec 14, 4 AM $ 0.000954
-0.06%
$ 476.32 million $ 64,185
Dec 14, 3 AM $ 0.000954
-0.04%
$ 476.64 million $ 64,215
Dec 14, 2 AM $ 0.000955
+0.00%
$ 476.85 million $ 65,050
Dec 14, 1 AM $ 0.000955
+0.00%
$ 476.81 million $ 65,067
Dec 14, 12 AM $ 0.000955
+0.00%
$ 476.82 million $ 64,007
Dec 13, 11 PM $ 0.000955
-0.01%
$ 476.82 million $ 63,684
Dec 13, 10 PM $ 0.000955
+0.00%
$ 476.86 million $ 64,049
Dec 13, 9 PM $ 0.000955
-0.85%
$ 476.81 million $ 64,448
Dec 13, 8 PM $ 0.000964
-0.08%
$ 481.29 million $ 64,775
Dec 13, 7 PM $ 0.000965
+0.08%
$ 481.9 million $ 64,398
Dec 13, 6 PM $ 0.000964
+0.83%
$ 481.5 million $ 64,452
Dec 13, 5 PM $ 0.000957
+0.15%
$ 477.73 million $ 64,874
Dec 13, 4 PM $ 0.000955
-1.09%
$ 477 million $ 64,910
Dec 13, 3 PM $ 0.000966
-0.18%
$ 482.23 million $ 64,503
Dec 13, 2 PM $ 0.000967
+0.97%
$ 483.09 million $ 64,032
Dec 13, 1 PM $ 0.000959
-1.56%
$ 478.82 million $ 63,765
Dec 13, 12 PM $ 0.000955
-0.84%
$ 476.87 million $ 63,582
Dec 13, 11 AM $ 0.000963
+0.48%
$ 481.72 million $ 63,902
Dec 13, 10 AM $ 0.000958
-0.44%
$ 478.6 million $ 63,440
Dec 13, 9 AM $ 0.000962
+0.68%
$ 480.2 million $ 63,099
Dec 13, 8 AM $ 0.000955
-0.95%
$ 476.95 million $ 63,124
Dec 13, 7 AM $ 0.000964
-0.35%
$ 481.55 million $ 62,630
Dec 13, 6 AM $ 0.000969
+1.34%
$ 483.94 million $ 63,174
Dec 13, 5 AM $ 0.000956
-1.01%
$ 477.56 million $ 63,098
Dec 13, 4 AM $ 0.000966
+0.33%
$ 482.55 million $ 63,881
Dec 13, 3 AM $ 0.000962
+0.54%
$ 480.33 million $ 63,434
Dec 13, 2 AM $ 0.000963
-0.03%
$ 480.98 million $ 63,209
Dec 13, 1 AM $ 0.000962
+0.61%
$ 480.42 million $ 63,019
Dec 13, 12 AM $ 0.000956
-0.90%
$ 477.64 million $ 63,423
Dec 12, 11 PM $ 0.000965
+0.32%
$ 481.07 million $ 63,621
Dec 12, 10 PM $ 0.000961
-1.30%
$ 480.16 million $ 63,248
Dec 12, 9 PM $ 0.000973
+1.03%
$ 485.98 million $ 62,882
Dec 12, 8 PM $ 0.000963
-1.35%
$ 480.79 million $ 62,987
Dec 12, 7 PM $ 0.000976
+2.20%
$ 487.6 million $ 63,285
Dec 12, 6 PM $ 0.000955
-0.24%
$ 477.12 million $ 62,282
Dec 12, 5 PM $ 0.000958
-2.00%
$ 477.68 million $ 62,113
Dec 12, 4 PM $ 0.000977
-0.32%
$ 488.01 million $ 62,036
Dec 12, 3 PM $ 0.00098
-0.91%
$ 489.58 million $ 61,954
Dec 12, 2 PM $ 0.000989
+0.89%
$ 493.61 million $ 61,359