CHONKY Historical Data

CHONKY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.000989
+0.89%
$ 493.61 million $ 61,359
Dec 12, 1 PM $ 0.00098
-0.63%
$ 489.38 million $ 60,993
Dec 12, 12 PM $ 0.000986
-0.21%
$ 492.39 million $ 60,903
Dec 12, 11 AM $ 0.000988
+0.24%
$ 493.45 million $ 60,224
Dec 12, 10 AM $ 0.000987
-0.18%
$ 492.73 million $ 60,573
Dec 12, 9 AM $ 0.000988
+0.09%
$ 493.78 million $ 60,841
Dec 12, 8 AM $ 0.000988
+1.08%
$ 493.24 million $ 60,425
Dec 12, 7 AM $ 0.000977
+0.93%
$ 487.89 million $ 60,694
Dec 12, 6 AM $ 0.000968
-2.22%
$ 483.53 million $ 59,574
Dec 12, 5 AM $ 0.000978
-1.20%
$ 488.41 million $ 59,457
Dec 12, 4 AM $ 0.00099
+1.62%
$ 494.35 million $ 59,165
Dec 12, 3 AM $ 0.000973
-1.70%
$ 485.74 million $ 59,078
Dec 12, 2 AM $ 0.000989
+0.29%
$ 494.09 million $ 59,063
Dec 12, 1 AM $ 0.000986
+1.22%
$ 492.55 million $ 58,854
Dec 12, 12 AM $ 0.000973
-0.09%
$ 486.18 million $ 59,034
Dec 11, 11 PM $ 0.000972
-1.67%
$ 486.33 million $ 58,481
Dec 11, 10 PM $ 0.000989
+2.02%
$ 494.47 million $ 57,953
Dec 11, 9 PM $ 0.000969
+1.86%
$ 484.11 million $ 58,287
Dec 11, 8 PM $ 0.00095
-0.27%
$ 474.52 million $ 58,319
Dec 11, 7 PM $ 0.000953
-0.25%
$ 475.92 million $ 58,320
Dec 11, 6 PM $ 0.000955
+1.44%
$ 476.79 million $ 58,424
Dec 11, 5 PM $ 0.000941
-0.08%
$ 469.91 million $ 58,177
Dec 11, 4 PM $ 0.000941
-0.35%
$ 470.48 million $ 58,160
Dec 11, 3 PM $ 0.000942
-2.99%
$ 470.59 million $ 58,107
Dec 11, 2 PM $ 0.00097
+1.12%
$ 484.3 million $ 58,169
Dec 11, 1 PM $ 0.000959
+1.32%
$ 478.97 million $ 58,363
Dec 11, 12 PM $ 0.000945
-1.24%
$ 471.75 million $ 58,248
Dec 11, 11 AM $ 0.000956
-0.27%
$ 477.42 million $ 58,153
Dec 11, 10 AM $ 0.000959
-0.71%
$ 478.74 million $ 57,648
Dec 11, 9 AM $ 0.000965
-0.45%
$ 482.18 million $ 57,083
Dec 11, 8 AM $ 0.000969
+1.04%
$ 484.06 million $ 56,704
Dec 11, 7 AM $ 0.00096
+0.61%
$ 479.22 million $ 56,647
Dec 11, 6 AM $ 0.000955
-0.03%
$ 476.8 million $ 56,341
Dec 11, 5 AM $ 0.000954
-0.08%
$ 476.89 million $ 56,527
Dec 11, 4 AM $ 0.000955
+0.36%
$ 476.98 million $ 56,582
Dec 11, 3 AM $ 0.000951
-1.73%
$ 475.05 million $ 56,665
Dec 11, 2 AM $ 0.000967
-0.24%
$ 482.86 million $ 57,300
Dec 11, 1 AM $ 0.000969
-1.40%
$ 484.02 million $ 57,724
Dec 11, 12 AM $ 0.000982
-1.09%
$ 490.45 million $ 57,297
Dec 10, 11 PM $ 0.000995
-2.12%
$ 496.68 million $ 57,801
Dec 10, 10 PM $ 0.00102
-2.02%
$ 507.82 million $ 58,006
Dec 10, 9 PM $ 0.00104
+0.28%
$ 517.95 million $ 57,811
Dec 10, 8 PM $ 0.00103
+1.26%
$ 515.63 million $ 56,855
Dec 10, 7 PM $ 0.00102
+0.78%
$ 509.23 million $ 56,971
Dec 10, 6 PM $ 0.00101
+0.24%
$ 505.51 million $ 57,275
Dec 10, 5 PM $ 0.00101
-2.44%
$ 504.7 million $ 57,278
Dec 10, 4 PM $ 0.00103
-0.44%
$ 516.81 million $ 57,669
Dec 10, 3 PM $ 0.00104
-0.18%
$ 519.47 million $ 57,769
Dec 10, 2 PM $ 0.00104
-0.13%
$ 519.48 million $ 58,231
Dec 10, 1 PM $ 0.00104
-0.10%
$ 520.45 million $ 57,327