CHONKY Historical Data

CHONKY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00104
-0.10%
$ 520.45 million $ 57,327
Dec 10, 12 PM $ 0.00104
+0.35%
$ 520.74 million $ 56,798
Dec 10, 11 AM $ 0.00104
-0.18%
$ 519.67 million $ 57,139
Dec 10, 10 AM $ 0.00104
-0.52%
$ 520.55 million $ 57,052
Dec 10, 9 AM $ 0.00105
+0.39%
$ 523.26 million $ 56,628
Dec 10, 8 AM $ 0.00104
-1.37%
$ 520.79 million $ 56,761
Dec 10, 7 AM $ 0.00105
-1.29%
$ 522.82 million $ 56,568
Dec 10, 6 AM $ 0.00106
+1.31%
$ 529.68 million $ 56,885
Dec 10, 5 AM $ 0.00105
-0.54%
$ 522.55 million $ 56,637
Dec 10, 4 AM $ 0.00105
+0.44%
$ 525.36 million $ 56,376
Dec 10, 3 AM $ 0.00105
-3.10%
$ 523.03 million $ 56,806
Dec 10, 2 AM $ 0.00108
+0.78%
$ 540.03 million $ 55,974
Dec 10, 1 AM $ 0.00107
-0.71%
$ 534.72 million $ 56,249
Dec 10, 12 AM $ 0.00108
+0.22%
$ 539.35 million $ 56,203
Dec 9, 11 PM $ 0.00108
-0.50%
$ 537.57 million $ 56,106
Dec 9, 10 PM $ 0.00108
-0.07%
$ 540.35 million $ 56,504
Dec 9, 9 PM $ 0.00108
-1.18%
$ 540.38 million $ 56,311
Dec 9, 8 PM $ 0.0011
-1.16%
$ 546.9 million $ 56,343
Dec 9, 7 PM $ 0.00111
-0.08%
$ 553.13 million $ 56,397
Dec 9, 6 PM $ 0.00111
+0.11%
$ 553.56 million $ 57,082
Dec 9, 5 PM $ 0.00111
+0.30%
$ 553.33 million $ 57,259
Dec 9, 4 PM $ 0.0011
+3.88%
$ 551.55 million $ 57,577
Dec 9, 3 PM $ 0.00106
+1.55%
$ 530.51 million $ 56,529
Dec 9, 2 PM $ 0.00104
+0.01%
$ 521.57 million $ 56,517
Dec 9, 1 PM $ 0.00104
-1.74%
$ 521.43 million $ 56,947
Dec 9, 12 PM $ 0.00106
+1.34%
$ 531.23 million $ 57,042
Dec 9, 11 AM $ 0.00105
+0.58%
$ 524.23 million $ 56,833
Dec 9, 10 AM $ 0.00104
-1.31%
$ 521.19 million $ 56,639
Dec 9, 9 AM $ 0.00106
-0.79%
$ 528.09 million $ 57,321
Dec 9, 8 AM $ 0.00107
+0.65%
$ 532.67 million $ 57,679
Dec 9, 7 AM $ 0.00106
+0.89%
$ 529.24 million $ 57,609
Dec 9, 6 AM $ 0.00105
-0.69%
$ 526.07 million $ 57,734
Dec 9, 5 AM $ 0.00106
-0.55%
$ 529.48 million $ 57,672
Dec 9, 4 AM $ 0.00107
+1.46%
$ 532.48 million $ 57,297
Dec 9, 3 AM $ 0.00105
+0.69%
$ 524.76 million $ 56,947
Dec 9, 2 AM $ 0.00104
+0.21%
$ 521.04 million $ 57,176
Dec 9, 1 AM $ 0.00104
-0.25%
$ 519.88 million $ 57,236
Dec 9, 12 AM $ 0.00104
-1.29%
$ 521.52 million $ 57,620
Dec 8, 11 PM $ 0.00106
-0.91%
$ 528.33 million $ 57,321
Dec 8, 10 PM $ 0.00107
-0.37%
$ 533.16 million $ 57,240
Dec 8, 9 PM $ 0.00107
+0.66%
$ 535.37 million $ 57,235
Dec 8, 8 PM $ 0.00106
-1.09%
$ 531.62 million $ 57,563
Dec 8, 7 PM $ 0.00108
-0.78%
$ 537.85 million $ 57,368
Dec 8, 6 PM $ 0.00109
-0.67%
$ 542.51 million $ 57,056
Dec 8, 5 PM $ 0.00109
+0.12%
$ 545.98 million $ 56,555
Dec 8, 4 PM $ 0.00109
-0.57%
$ 545.21 million $ 56,265
Dec 8, 3 PM $ 0.0011
+0.07%
$ 548.83 million $ 57,032
Dec 8, 2 PM $ 0.0011
+0.18%
$ 548.47 million $ 56,178
Dec 8, 1 PM $ 0.0011
+3.10%
$ 548.41 million $ 56,110
Dec 8, 12 PM $ 0.00107
-0.67%
$ 531.9 million $ 55,590