CHONKY Historical Data

CHONKY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0011
+3.10%
$ 548.41 million $ 56,110
Dec 8, 12 PM $ 0.00107
-0.67%
$ 531.9 million $ 55,590
Dec 8, 11 AM $ 0.00107
-1.19%
$ 535.71 million $ 56,112
Dec 8, 10 AM $ 0.00109
-0.26%
$ 542.01 million $ 56,059
Dec 8, 9 AM $ 0.00109
+2.02%
$ 543.24 million $ 56,257
Dec 8, 8 AM $ 0.00107
-0.57%
$ 532.29 million $ 55,756
Dec 8, 7 AM $ 0.00107
-0.95%
$ 535.34 million $ 56,502
Dec 8, 6 AM $ 0.00108
+0.57%
$ 540.35 million $ 56,038
Dec 8, 5 AM $ 0.00108
-0.17%
$ 538.19 million $ 56,729
Dec 8, 4 AM $ 0.00108
+1.69%
$ 539.64 million $ 57,250
Dec 8, 3 AM $ 0.00106
-1.42%
$ 530.72 million $ 57,325
Dec 8, 2 AM $ 0.00108
-0.51%
$ 538.11 million $ 56,974
Dec 8, 1 AM $ 0.00108
+3.50%
$ 539.7 million $ 56,162
Dec 8, 12 AM $ 0.00105
+0.63%
$ 522.81 million $ 56,079
Dec 7, 11 PM $ 0.00104
+0.09%
$ 520.92 million $ 56,461
Dec 7, 10 PM $ 0.00104
-3.44%
$ 531.22 million $ 56,230
Dec 7, 9 PM $ 0.00108
-0.67%
$ 537.2 million $ 56,531
Dec 7, 8 PM $ 0.00108
+0.14%
$ 540.81 million $ 56,551
Dec 7, 7 PM $ 0.00108
-0.08%
$ 540.82 million $ 56,691
Dec 7, 6 PM $ 0.00108
+0.07%
$ 540.28 million $ 56,504
Dec 7, 5 PM $ 0.00108
+1.99%
$ 541.21 million $ 56,948
Dec 7, 4 PM $ 0.00106
-1.10%
$ 531.01 million $ 56,711
Dec 7, 3 PM $ 0.00104
-2.94%
$ 521.21 million $ 57,298
Dec 7, 2 PM $ 0.00108
-0.06%
$ 536.97 million $ 57,534
Dec 7, 1 PM $ 0.00108
-0.44%
$ 537.17 million $ 57,476
Dec 7, 12 PM $ 0.00108
+0.17%
$ 539.64 million $ 58,075
Dec 7, 11 AM $ 0.00108
+0.10%
$ 538.79 million $ 57,922
Dec 7, 10 AM $ 0.00108
+1.58%
$ 538.8 million $ 58,543
Dec 7, 9 AM $ 0.00106
+0.01%
$ 530.55 million $ 58,476
Dec 7, 8 AM $ 0.00106
-0.02%
$ 530.46 million $ 58,305
Dec 7, 7 AM $ 0.00106
-3.20%
$ 530.5 million $ 57,556
Dec 7, 6 AM $ 0.0011
+1.24%
$ 548.07 million $ 58,080
Dec 7, 5 AM $ 0.00109
+0.23%
$ 541.94 million $ 56,983
Dec 7, 4 AM $ 0.00108
-1.62%
$ 540.55 million $ 57,082
Dec 7, 3 AM $ 0.0011
+1.20%
$ 549.09 million $ 57,028
Dec 7, 2 AM $ 0.00109
+0.20%
$ 543.5 million $ 57,128
Dec 7, 1 AM $ 0.00108
-0.01%
$ 541.37 million $ 57,780
Dec 7, 12 AM $ 0.00108
-1.16%
$ 541.28 million $ 57,563
Dec 6, 11 PM $ 0.0011
-0.16%
$ 547.07 million $ 57,533
Dec 6, 10 PM $ 0.0011
-0.52%
$ 547.82 million $ 57,762
Dec 6, 9 PM $ 0.0011
-0.13%
$ 550.66 million $ 58,101
Dec 6, 8 PM $ 0.0011
-0.16%
$ 549.84 million $ 58,741
Dec 6, 7 PM $ 0.0011
-0.25%
$ 550.81 million $ 58,139
Dec 6, 6 PM $ 0.00111
-0.07%
$ 552.92 million $ 57,212
Dec 6, 5 PM $ 0.00111
+0.05%
$ 552.54 million $ 56,725
Dec 6, 4 PM $ 0.00111
-1.84%
$ 552.34 million $ 57,170
Dec 6, 3 PM $ 0.00112
+0.85%
$ 561.37 million $ 56,594
Dec 6, 2 PM $ 0.00111
-1.10%
$ 556.31 million $ 56,886
Dec 6, 1 PM $ 0.00111
-1.04%
$ 552.15 million $ 57,014
Dec 6, 12 PM $ 0.00112
-0.69%
$ 558.51 million $ 57,172