CHONKY Historical Data

CHONKY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00112
-0.69%
$ 558.51 million $ 57,172
Dec 6, 11 AM $ 0.00113
+2.01%
$ 562.46 million $ 56,651
Dec 6, 10 AM $ 0.0011
+0.60%
$ 551.26 million $ 56,451
Dec 6, 9 AM $ 0.0011
-3.92%
$ 549.35 million $ 56,494
Dec 6, 8 AM $ 0.00114
+0.02%
$ 570.31 million $ 57,270
Dec 6, 7 AM $ 0.00114
+1.65%
$ 570.12 million $ 57,186
Dec 6, 6 AM $ 0.00112
-0.17%
$ 560.25 million $ 57,187
Dec 6, 5 AM $ 0.00112
+0.18%
$ 561.15 million $ 58,048
Dec 6, 4 AM $ 0.00112
-1.83%
$ 560.15 million $ 57,506
Dec 6, 3 AM $ 0.00114
+1.29%
$ 570.94 million $ 58,088
Dec 6, 2 AM $ 0.00113
-1.15%
$ 564.21 million $ 57,594
Dec 6, 1 AM $ 0.00114
-0.26%
$ 570.83 million $ 57,856
Dec 6, 12 AM $ 0.00115
+0.94%
$ 572.35 million $ 57,698
Dec 5, 11 PM $ 0.00114
+0.99%
$ 567 million $ 57,432
Dec 5, 10 PM $ 0.00112
+0.46%
$ 561.61 million $ 56,933
Dec 5, 9 PM $ 0.00112
-0.15%
$ 558.66 million $ 56,045
Dec 5, 8 PM $ 0.00112
+0.04%
$ 558.86 million $ 55,598
Dec 5, 7 PM $ 0.00112
-0.10%
$ 558.61 million $ 56,438
Dec 5, 6 PM $ 0.00112
+0.11%
$ 559.41 million $ 57,170
Dec 5, 5 PM $ 0.00112
-0.22%
$ 558.88 million $ 57,489
Dec 5, 4 PM $ 0.00112
-2.59%
$ 559.59 million $ 56,875
Dec 5, 3 PM $ 0.00115
+0.23%
$ 574.3 million $ 56,587
Dec 5, 2 PM $ 0.00115
-1.07%
$ 572.82 million $ 56,417
Dec 5, 1 PM $ 0.00116
+1.09%
$ 579.24 million $ 57,204
Dec 5, 12 PM $ 0.00115
-0.37%
$ 573.98 million $ 57,068
Dec 5, 11 AM $ 0.00115
+0.88%
$ 575.65 million $ 57,153
Dec 5, 10 AM $ 0.00114
-1.74%
$ 571.51 million $ 57,413
Dec 5, 9 AM $ 0.00117
-0.53%
$ 582.05 million $ 57,206
Dec 5, 8 AM $ 0.00117
-0.84%
$ 585.7 million $ 57,225
Dec 5, 7 AM $ 0.00118
+0.47%
$ 590.74 million $ 57,714
Dec 5, 6 AM $ 0.00118
+0.02%
$ 588.09 million $ 58,631
Dec 5, 5 AM $ 0.00118
-0.01%
$ 588.47 million $ 58,492
Dec 5, 4 AM $ 0.00118
+0.22%
$ 588.14 million $ 58,398
Dec 5, 3 AM $ 0.00117
+0.50%
$ 585.88 million $ 57,518
Dec 5, 2 AM $ 0.00117
-1.14%
$ 582.99 million $ 57,542
Dec 5, 1 AM $ 0.00118
+0.07%
$ 589.73 million $ 56,700
Dec 5, 12 AM $ 0.00118
+0.62%
$ 588.53 million $ 57,318
Dec 4, 11 PM $ 0.00117
+0.57%
$ 584.92 million $ 57,224
Dec 4, 10 PM $ 0.00116
-0.12%
$ 581.55 million $ 57,852
Dec 4, 9 PM $ 0.00117
+0.13%
$ 582.03 million $ 57,767
Dec 4, 8 PM $ 0.00116
+0.00%
$ 581.51 million $ 58,066
Dec 4, 7 PM $ 0.00116
-1.95%
$ 581.39 million $ 57,574
Dec 4, 6 PM $ 0.00119
+0.82%
$ 592.77 million $ 57,800
Dec 4, 5 PM $ 0.00118
+0.03%
$ 588.16 million $ 57,739
Dec 4, 4 PM $ 0.00118
-0.04%
$ 588.31 million $ 57,966
Dec 4, 3 PM $ 0.00117
-0.08%
$ 586.05 million $ 57,870
Dec 4, 2 PM $ 0.00117
-1.76%
$ 586.63 million $ 57,766
Dec 4, 1 PM $ 0.0012
-0.57%
$ 597.52 million $ 57,244
Dec 4, 12 PM $ 0.0012
+0.14%
$ 600.16 million $ 56,914
Dec 4, 11 AM $ 0.0012
-0.13%
$ 599.11 million $ 57,162