CHONKY Historical Data

CHONKY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0012
-0.13%
$ 599.11 million $ 57,162
Dec 4, 10 AM $ 0.0012
-0.10%
$ 599.64 million $ 57,260
Dec 4, 9 AM $ 0.0012
-0.05%
$ 600.7 million $ 57,281
Dec 4, 8 AM $ 0.0012
+0.49%
$ 600.93 million $ 56,226
Dec 4, 7 AM $ 0.0012
-1.18%
$ 598.21 million $ 55,832
Dec 4, 6 AM $ 0.00121
-0.35%
$ 605.69 million $ 54,954
Dec 4, 5 AM $ 0.00122
+0.32%
$ 606.42 million $ 54,720
Dec 4, 4 AM $ 0.00121
-1.00%
$ 605.75 million $ 54,555
Dec 4, 3 AM $ 0.00123
-0.06%
$ 612.13 million $ 55,007
Dec 4, 2 AM $ 0.00123
-0.64%
$ 612.51 million $ 55,259
Dec 4, 1 AM $ 0.00124
+1.51%
$ 616.92 million $ 55,087
Dec 4, 12 AM $ 0.00122
-0.34%
$ 607.11 million $ 55,191
Dec 3, 11 PM $ 0.00122
+1.17%
$ 609.46 million $ 55,374
Dec 3, 10 PM $ 0.0012
+1.26%
$ 598.94 million $ 54,907
Dec 3, 9 PM $ 0.00118
-1.06%
$ 591.64 million $ 55,274
Dec 3, 8 PM $ 0.00117
+0.55%
$ 584.07 million $ 55,571
Dec 3, 7 PM $ 0.00116
-0.25%
$ 581.19 million $ 55,585
Dec 3, 6 PM $ 0.00116
-0.07%
$ 580.96 million $ 55,121
Dec 3, 5 PM $ 0.00116
-0.48%
$ 581.1 million $ 55,444
Dec 3, 4 PM $ 0.00117
+0.13%
$ 583.96 million $ 55,177
Dec 3, 3 PM $ 0.00117
-1.45%
$ 582.95 million $ 55,749
Dec 3, 2 PM $ 0.00119
+0.05%
$ 591.76 million $ 55,464
Dec 3, 1 PM $ 0.00118
+0.16%
$ 591.93 million $ 55,179
Dec 3, 12 PM $ 0.00118
+1.42%
$ 590.16 million $ 55,413
Dec 3, 11 AM $ 0.00117
-0.24%
$ 582.58 million $ 55,470
Dec 3, 10 AM $ 0.00117
+0.20%
$ 584.02 million $ 55,342
Dec 3, 9 AM $ 0.00117
-1.29%
$ 582.58 million $ 55,718
Dec 3, 8 AM $ 0.00118
+0.69%
$ 590.4 million $ 55,827
Dec 3, 7 AM $ 0.00117
-0.85%
$ 586.51 million $ 55,720
Dec 3, 6 AM $ 0.00118
+1.60%
$ 591.52 million $ 55,765
Dec 3, 5 AM $ 0.00117
+0.09%
$ 586.64 million $ 55,959
Dec 3, 4 AM $ 0.00116
-0.80%
$ 581.54 million $ 56,531
Dec 3, 3 AM $ 0.00117
+0.42%
$ 586.44 million $ 56,239
Dec 3, 2 AM $ 0.00117
+2.39%
$ 584.19 million $ 56,704
Dec 3, 1 AM $ 0.00114
+0.13%
$ 570.41 million $ 57,009
Dec 3, 12 AM $ 0.00114
-1.10%
$ 569.3 million $ 57,241
Dec 2, 11 PM $ 0.00115
-0.90%
$ 575.46 million $ 57,260
Dec 2, 10 PM $ 0.00116
+0.03%
$ 580.62 million $ 57,728
Dec 2, 9 PM $ 0.00116
-0.21%
$ 580.24 million $ 58,181
Dec 2, 8 PM $ 0.00116
-0.18%
$ 581.15 million $ 57,669
Dec 2, 7 PM $ 0.00116
-1.31%
$ 580.48 million $ 57,828
Dec 2, 6 PM $ 0.00118
+0.14%
$ 588.53 million $ 57,803
Dec 2, 5 PM $ 0.00118
+2.94%
$ 583.99 million $ 57,652
Dec 2, 4 PM $ 0.00114
-0.07%
$ 570.82 million $ 57,877
Dec 2, 3 PM $ 0.00114
+4.32%
$ 570.81 million $ 57,889
Dec 2, 2 PM $ 0.0011
+1.60%
$ 547.64 million $ 58,331
Dec 2, 1 PM $ 0.00108
+1.33%
$ 538.93 million $ 58,871
Dec 2, 12 PM $ 0.00107
+2.51%
$ 532.21 million $ 59,012
Dec 2, 11 AM $ 0.00104
-0.46%
$ 519.56 million $ 58,665
Dec 2, 10 AM $ 0.00104
+0.35%
$ 521.4 million $ 58,829