CHONKY Historical Data

CHONKY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₅292
-2.00%
$ 1.46 million $ 13,858
Jun 25, 2025 $ 0.0₅298
-8.77%
$ 1.49 million $ 14,433
Jun 24, 2025 $ 0.0₅327
+0.46%
$ 1.63 million $ 23,220
Jun 23, 2025 $ 0.0₅326
+20.01%
$ 1.63 million $ 20,527
Jun 22, 2025 $ 0.0₅271
-7.35%
$ 1.35 million $ 17,688
Jun 21, 2025 $ 0.0₅293
-12.72%
$ 1.46 million $ 16,407
Jun 20, 2025 $ 0.0₅335
-9.75%
$ 1.68 million $ 21,786
Jun 19, 2025 $ 0.0₅372
+0.21%
$ 1.86 million $ 23,980
Jun 18, 2025 $ 0.0₅371
-4.99%
$ 1.85 million $ 38,581
Jun 17, 2025 $ 0.0₅39
-15.35%
$ 1.95 million $ 116,339
Jun 16, 2025 $ 0.0₅461
+17.60%
$ 2.3 million $ 316,265
Jun 15, 2025 $ 0.0₅392
+10.80%
$ 1.96 million $ 59,329
Jun 14, 2025 $ 0.0₅354
+1.53%
$ 1.77 million $ 70,899
Jun 13, 2025 $ 0.0₅349
-2.83%
$ 1.74 million $ 106,129
Jun 12, 2025 $ 0.0₅359
+3.44%
$ 1.79 million $ 73,842
Jun 11, 2025 $ 0.0₅347
+17.43%
$ 1.73 million $ 107,259
Jun 10, 2025 $ 0.0₅295
+13.50%
$ 1.48 million $ 66,536
Jun 9, 2025 $ 0.0₅26
+1.10%
$ 1.3 million $ 57,524
Jun 8, 2025 $ 0.0₅257
+2.76%
$ 1.29 million $ 12,344
Jun 7, 2025 $ 0.0₅251
+1.53%
$ 1.25 million $ 20,178
Jun 6, 2025 $ 0.0₅247
+3.25%
$ 1.23 million $ 6,288
Jun 5, 2025 $ 0.0₅239
-0.39%
$ 1.19 million $ 49,300
Jun 4, 2025 $ 0.0₅241
-2.86%
$ 1.2 million $ 25,715
Jun 3, 2025 $ 0.0₅248
+0.21%
$ 1.24 million $ 5,414
Jun 2, 2025 $ 0.0₅247
-0.64%
$ 1.24 million $ 4,573
Jun 1, 2025 $ 0.0₅249
-0.44%
$ 1.24 million $ 3,016
May 31, 2025 $ 0.0₅25
-0.23%
$ 1.25 million $ 11,711
May 30, 2025 $ 0.0₅25
-8.88%
$ 1.25 million $ 5,408
May 29, 2025 $ 0.0₅275
-4.91%
$ 1.37 million $ 3,746
May 28, 2025 $ 0.0₅289
-1.42%
$ 1.44 million $ 31,586
May 27, 2025 $ 0.0₅293
+0.58%
$ 1.46 million $ 5,959
May 26, 2025 $ 0.0₅291
-7.31%
$ 1.46 million $ 5,513
May 25, 2025 $ 0.0₅314
+2.49%
$ 1.57 million $ 4,600
May 24, 2025 $ 0.0₅307
+2.62%
$ 1.53 million $ 5,865
May 23, 2025 $ 0.0₅299
-13.90%
$ 1.49 million $ 5,249
May 22, 2025 $ 0.0₅347
+19.94%
$ 1.73 million $ 7,690
May 21, 2025 $ 0.0₅289
+4.14%
$ 1.45 million $ 35,495
May 20, 2025 $ 0.0₅278
-4.53%
$ 1.39 million $ 7,549
May 19, 2025 $ 0.0₅291
-4.25%
$ 1.45 million $ 6,747
May 18, 2025 $ 0.0₅304
+9.10%
$ 1.52 million $ 3,281
May 17, 2025 $ 0.0₅279
-8.22%
$ 1.39 million $ 7,357
May 16, 2025 $ 0.0₅304
-7.36%
$ 1.52 million $ 5,340
May 15, 2025 $ 0.0₅328
-5.67%
$ 1.64 million $ 2,578
May 14, 2025 $ 0.0₅348
-18.64%
$ 1.74 million $ 39,075
May 13, 2025 $ 0.0₅427
+14.13%
$ 2.13 million $ 11,675
May 12, 2025 $ 0.0₅374
-3.43%
$ 1.87 million $ 22,217
May 11, 2025 $ 0.0₅388
-7.82%
$ 1.94 million $ 8,508
May 10, 2025 $ 0.0₅42
+12.66%
$ 2.1 million $ 13,600
May 9, 2025 $ 0.0₅373
+13.60%
$ 1.86 million $ 14,697
May 8, 2025 $ 0.0₅329
+16.98%
$ 1.64 million $ 17,279