Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHONKY Historical Data

CHONKY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 AM $0.000278
+0.00%
$138.91 million $1
Aug 6, 2 AM $0.00028
+0.00%
$139.98 million $20
Aug 5, 7 PM $0.000284
+0.00%
$142 million $21
Aug 5, 5 PM $0.000283
+0.00%
$141.55 million $11
Aug 5, 1 PM $0.000278
+0.00%
$139.03 million $2
Aug 5, 2 AM $0.000284
+0.00%
$141.56 million $2
Aug 4, 6 PM $0.000284
+0.00%
$141.62 million $2
Aug 4, 5 PM $0.000282
+0.00%
$140.62 million $1
Aug 4, 11 AM $0.000281
+0.00%
$140.34 million $26
Aug 4, 12 AM $0.000281
+0.00%
$140.13 million $46
Aug 3, 11 PM $0.00028
+0.00%
$140.03 million $46
Aug 3, 6 PM $0.000282
+0.00%
$140.6 million $46
Aug 3, 1 PM $0.000278
+0.00%
$138.96 million $45
Aug 3, 12 PM $0.000278
+0.00%
$138.66 million $20
Aug 3, 11 AM $0.00027
+0.00%
$134.77 million $20
Aug 3, 10 AM $0.000272
+0.00%
$135.6 million $20
Aug 3, 4 AM $0.000275
+0.00%
$137.21 million $26
Aug 2, 8 AM $0.00028
+0.00%
$139.88 million $20
Aug 2, 6 AM $0.000277
+0.00%
$138.14 million $20
Aug 2, 5 AM $0.000275
-1.22%
$137.14 million $13
Aug 2, 1 AM $0.000273
+0.00%
$136.27 million $13
Aug 1, 8 PM $0.00027
+0.00%
$134.9 million $12
Aug 1, 4 PM $0.000276
+0.00%
$137.56 million $13
Aug 1, 6 AM $0.000276
-0.06%
$137.74 million $84
Aug 1, 4 AM $0.000279
+0.00%
$139.46 million $72
Aug 1, 3 AM $0.000277
+0.00%
$138.48 million $72
Jul 31, 2 PM $0.000281
+0.00%
$140.31 million $85
Jul 31, 1 PM $0.000278
+0.00%
$139.05 million $79
Jul 31, 8 AM $0.000283
+0.00%
$141.3 million $75
Jul 31, 7 AM $0.000279
+0.94%
$139.33 million $76
Jul 30, 5 PM $0.000284
-0.06%
$141.9 million $105
Jul 30, 3 PM $0.000281
+0.00%
$140.5 million $87
Jul 30, 1 PM $0.000276
+0.00%
$137.98 million $87
Jul 30, 11 AM $0.000277
+0.00%
$138.11 million $86
Jul 30, 8 AM $0.000273
-0.34%
$136.53 million $85
Jul 30, 7 AM $0.000277
+0.00%
$-- $66
Jul 30, 12 AM $0.000281
+0.00%
$140.14 million $146
Jul 29, 11 PM $0.00028
+1.32%
$139.69 million $136
Jul 29, 9 PM $0.000259
+0.00%
$129.34 million $78
Jul 29, 6 AM $0.000264
+0.00%
$131.68 million $70
Jul 29, 5 AM $0.000276
+0.00%
$137.75 million $69
Jul 29, 3 AM $0.00027
+0.00%
$135.06 million $61
Jul 29, 2 AM $0.000266
+0.00%
$132.97 million $56
Jul 28, 3 PM $0.00027
+0.00%
$134.87 million $86
Jul 28, 2 PM $0.000266
-0.94%
$132.87 million $100
Jul 28, 12 PM $0.000271
+0.00%
$135.25 million $105
Jul 28, 11 AM $0.00027
+0.00%
$135.01 million $105
Jul 28, 8 AM $0.00027
+0.00%
$134.67 million $87
Jul 28, 5 AM $0.000266
+0.00%
$-- $86
Jul 28, 4 AM $0.000266
+0.11%
$132.82 million $86