CHONKY Historical Data

CHONKY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0₇665
+1.32%
$ 33,227 $ 74
Jun 24, 7 PM $ 0.0₇657
-0.17%
$ 32,795 $ 66
Jun 24, 4 PM $ 0.0₇667
+0.00%
$ 33,329 $ 34
Jun 24, 2 PM $ 0.0₇68
+0.00%
$ 33,936 $ 10
Jun 24, 11 AM $ 0.0₇694
+0.00%
$ 34,651 $ 18
Jun 24, 9 AM $ 0.0₇694
+0.00%
$ 34,651 $ 18
Jun 24, 8 AM $ 0.0₇691
+0.00%
$ 34,491 $ 30
Jun 24, 7 AM $ 0.0₇691
+0.00%
$ 34,492 $ 41
Jun 24, 6 AM $ 0.0₇694
+0.00%
$ 34,651 $ 41
Jun 24, 5 AM $ 0.0₇687
+0.00%
$ 34,324 $ 61
Jun 24, 4 AM $ 0.0₇687
-0.94%
$ 34,326 $ 63
Jun 24, 3 AM $ 0.0₇694
+0.02%
$ 34,651 $ 65
Jun 24, 2 AM $ 0.0₇694
+0.05%
$ 34,651 $ 65
Jun 24, 1 AM $ 0.0₇693
+0.30%
$ 34,625 $ 66
Jun 24, 12 AM $ 0.0₇691
+0.79%
$ 34,486 $ 59
Jun 23, 11 PM $ 0.0₇685
+1.09%
$ 34,214 $ 59
Jun 23, 10 PM $ 0.0₇678
-0.63%
$ 33,845 $ 76
Jun 23, 9 PM $ 0.0₇682
+0.00%
$ 34,061 $ 80
Jun 23, 8 PM $ 0.0₇678
-1.10%
$ 33,845 $ 80
Jun 23, 7 PM $ 0.0₇685
+0.00%
$ 34,219 $ 81
Jun 23, 6 PM $ 0.0₇685
+1.10%
$ 34,219 $ 82
Jun 23, 5 PM $ 0.0₇684
+0.01%
$ 34,150 $ 85
Jun 23, 4 PM $ 0.0₇684
+0.00%
$ 34,139 $ 86
Jun 23, 3 PM $ 0.0₇678
-0.46%
$ 33,845 $ 88
Jun 23, 2 PM $ 0.0₇681
+0.00%
$ 34,002 $ 89
Jun 23, 1 PM $ 0.0₇681
+0.46%
$ 34,000 $ 90
Jun 23, 12 PM $ 0.0₇681
+0.00%
$ 33,981 $ 91
Jun 23, 11 AM $ 0.0₇681
+0.00%
$ 33,981 $ 91
Jun 23, 10 AM $ 0.0₇678
+0.00%
$ 33,845 $ 91
Jun 23, 9 AM $ 0.0₇678
-0.07%
$ 33,845 $ 88
Jun 23, 8 AM $ 0.0₇68
-1.48%
$ 33,970 $ 88
Jun 23, 7 AM $ 0.0₇698
+0.00%
$ 34,847 $ 63
Jun 23, 6 AM $ 0.0₇702
-0.09%
$ 35,070 $ 63
Jun 23, 5 AM $ 0.0₇703
-1.05%
$ 35,091 $ 53
Jun 23, 4 AM $ 0.0₇71
+0.00%
$ 35,463 $ 55
Jun 23, 3 AM $ 0.0₇71
+0.54%
$ 35,463 $ 55
Jun 23, 2 AM $ 0.0₇706
-0.19%
$ 35,274 $ 59
Jun 23, 1 AM $ 0.0₇71
+0.00%
$ 35,456 $ 58
Jun 23, 12 AM $ 0.0₇708
-0.09%
$ 35,342 $ 64
Jun 22, 11 PM $ 0.0₇708
-0.74%
$ 35,374 $ 60
Jun 22, 10 PM $ 0.0₇716
-0.03%
$ 35,753 $ 61
Jun 22, 9 PM $ 0.0₇717
+0.00%
$ 35,821 $ 49
Jun 22, 8 PM $ 0.0₇719
+0.00%
$ 35,911 $ 50
Jun 22, 7 PM $ 0.0₇717
-0.14%
$ 35,821 $ 50
Jun 22, 6 PM $ 0.0₇718
-0.28%
$ 35,872 $ 48
Jun 22, 5 PM $ 0.0₇72
+0.29%
$ 35,975 $ 48
Jun 22, 4 PM $ 0.0₇719
-2.40%
$ 35,923 $ 45
Jun 22, 3 PM $ 0.0₇729
+0.00%
$ 36,426 $ 42
Jun 22, 2 PM $ 0.0₇737
+0.24%
$ 36,808 $ 42
Jun 22, 1 PM $ 0.0₇735
+0.44%
$ 36,719 $ 30