CHONKY Historical Data

CHONKY Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0₇93
+0.00%
$ 46,444 $ 139
May 21, 8 PM $ 0.0₇93
+0.00%
$ 46,444 $ 149
May 21, 5 PM $ 0.0₇928
+2.12%
$ 46,365 $ 170
May 21, 4 PM $ 0.0₇909
-1.33%
$ 45,404 $ 115
May 21, 3 PM $ 0.0₇921
+1.50%
$ 46,016 $ 117
May 21, 2 PM $ 0.0₇908
+0.00%
$ 45,336 $ 155
May 21, 1 PM $ 0.0₇912
-0.25%
$ 45,546 $ 156
May 21, 12 PM $ 0.0₇927
+0.68%
$ 46,288 $ 157
May 21, 11 AM $ 0.0₇921
+0.00%
$ 45,980 $ 352
May 21, 10 AM $ 0.0₇921
-0.67%
$ 45,980 $ 357
May 21, 9 AM $ 0.0₇927
+0.00%
$ 46,284 $ 360
May 21, 8 AM $ 0.0₇927
+0.00%
$ 46,284 $ 360
May 21, 7 AM $ 0.0₇927
+0.00%
$ 46,288 $ 360
May 21, 6 AM $ 0.0₇927
+0.44%
$ 46,288 $ 356
May 21, 5 AM $ 0.0₇923
-0.44%
$ 46,083 $ 356
May 21, 4 AM $ 0.0₇927
+0.19%
$ 46,288 $ 362
May 21, 3 AM $ 0.0₇922
+0.00%
$ 46,058 $ 361
May 21, 2 AM $ 0.0₇925
+0.00%
$ 46,201 $ 361
May 21, 1 AM $ 0.0₇924
+0.55%
$ 46,124 $ 358
May 21, 12 AM $ 0.0₇919
-0.39%
$ 45,871 $ 356
May 20, 11 PM $ 0.0₇922
+0.00%
$ 46,051 $ 356
May 20, 10 PM $ 0.0₇92
+0.00%
$ 45,951 $ 356
May 20, 9 PM $ 0.0₇922
+0.00%
$ 46,051 $ 356
May 20, 8 PM $ 0.0₇922
+0.48%
$ 46,051 $ 311
May 20, 7 PM $ 0.0₇918
-0.47%
$ 45,833 $ 311
May 20, 6 PM $ 0.0₇922
+0.00%
$ 46,051 $ 293
May 20, 5 PM $ 0.0₇916
+0.03%
$ 45,765 $ 293
May 20, 4 PM $ 0.0₇915
+0.00%
$ 45,694 $ 288
May 20, 2 PM $ 0.0₇903
+0.00%
$ 45,068 $ 231
May 20, 11 AM $ 0.0₇897
+0.00%
$ 44,770 $ 270
May 20, 9 AM $ 0.0₇891
+0.00%
$ 44,514 $ 117
May 20, 6 AM $ 0.0₇891
+0.00%
$ 44,514 $ 115
May 20, 4 AM $ 0.0₇891
+0.00%
$ 44,514 $ 117
May 20, 1 AM $ 0.0₇891
+0.00%
$ 44,514 $ 111
May 19, 11 PM $ 0.0₇891
+0.00%
$ 44,514 $ 114
May 19, 8 PM $ 0.0₇891
+0.00%
$ 44,514 $ 115
May 19, 6 PM $ 0.0₇891
+0.00%
$ 44,514 $ 113
May 19, 3 PM $ 0.0₇891
+0.00%
$ 44,514 $ 113
May 19, 1 PM $ 0.0₇891
+0.00%
$ 44,477 $ 128
May 19, 10 AM $ 0.0₇889
+0.00%
$ 44,410 $ 122
May 19, 8 AM $ 0.0₇889
+0.00%
$ 44,410 $ 72
May 19, 5 AM $ 0.0₇889
+0.00%
$ 44,410 $ 69
May 19, 3 AM $ 0.0₇889
+0.00%
$ 44,410 $ 67
May 19, 12 AM $ 0.0₇889
+0.23%
$ 44,410 $ 67
May 18, 11 PM $ 0.0₇887
-0.03%
$ 44,309 $ 85
May 18, 10 PM $ 0.0₇888
+2.01%
$ 44,321 $ 85
May 18, 9 PM $ 0.0₇87
+0.00%
$ 43,445 $ 185
May 18, 8 PM $ 0.0₇882
+0.00%
$ 44,064 $ 185
May 18, 7 PM $ 0.0₇87
+0.00%
$ 43,445 $ 185
May 18, 6 PM $ 0.0₇87
-0.65%
$ 43,445 $ 196