CHONKY Historical Data

CHONKY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000432
-0.03%
$ 215.55 million $ 3,755
Apr 9, 5 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,717
Apr 9, 4 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,717
Apr 9, 3 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,709
Apr 9, 2 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,710
Apr 9, 1 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,710
Apr 9, 12 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,707
Apr 9, 11 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,707
Apr 9, 10 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,707
Apr 9, 9 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,706
Apr 9, 8 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,706
Apr 9, 7 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,707
Apr 9, 6 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,708
Apr 9, 5 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,707
Apr 9, 4 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,707
Apr 9, 3 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,707
Apr 9, 2 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,707
Apr 9, 1 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,712
Apr 9, 12 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,708
Apr 8, 11 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,694
Apr 8, 10 PM $ 0.000432
-0.03%
$ 215.55 million $ 3,623
Apr 8, 9 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,561
Apr 8, 8 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,555
Apr 8, 7 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,546
Apr 8, 6 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,541
Apr 8, 5 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,540
Apr 8, 4 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,536
Apr 8, 3 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,531
Apr 8, 2 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,528
Apr 8, 1 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,522
Apr 8, 12 PM $ 0.000432
+0.00%
$ 215.61 million $ 3,522
Apr 8, 11 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,593
Apr 8, 10 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,670
Apr 8, 9 AM $ 0.000432
+0.03%
$ 215.61 million $ 3,701
Apr 8, 8 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,704
Apr 8, 7 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,707
Apr 8, 6 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,709
Apr 8, 5 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,712
Apr 8, 4 AM $ 0.000432
+0.00%
$ 215.61 million $ 3,714
Apr 8, 3 AM $ 0.000432
+0.01%
$ 215.61 million $ 3,716
Apr 8, 2 AM $ 0.000432
+2.01%
$ 215.59 million $ 3,721
Apr 8, 1 AM $ 0.000423
+0.00%
$ 211.34 million $ 3,720
Apr 8, 12 AM $ 0.000423
+0.00%
$ 211.34 million $ 3,726
Apr 7, 11 PM $ 0.000423
+0.00%
$ 211.34 million $ 3,732
Apr 7, 10 PM $ 0.000423
+0.00%
$ 211.34 million $ 3,738
Apr 7, 9 PM $ 0.000423
+0.00%
$ 211.34 million $ 3,744
Apr 7, 8 PM $ 0.000423
+0.00%
$ 211.34 million $ 3,750
Apr 7, 7 PM $ 0.000423
+0.00%
$ 211.34 million $ 3,755
Apr 7, 6 PM $ 0.000423
+0.00%
$ 211.34 million $ 3,761
Apr 7, 5 PM $ 0.000423
+0.00%
$ 211.34 million $ 3,766