CHONKY Historical Data

CHONKY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00104
+0.35%
$ 521.4 million $ 58,829
Dec 2, 9 AM $ 0.00104
-1.95%
$ 519.5 million $ 58,920
Dec 2, 8 AM $ 0.00106
+0.04%
$ 529.82 million $ 59,561
Dec 2, 7 AM $ 0.00106
-0.23%
$ 529.63 million $ 59,779
Dec 2, 6 AM $ 0.00106
+3.01%
$ 531.42 million $ 59,259
Dec 2, 5 AM $ 0.00103
-0.75%
$ 515.78 million $ 59,506
Dec 2, 4 AM $ 0.00104
-0.12%
$ 519.65 million $ 59,635
Dec 2, 3 AM $ 0.00104
-1.72%
$ 521.01 million $ 59,852
Dec 2, 2 AM $ 0.00106
-0.37%
$ 530.22 million $ 59,603
Dec 2, 1 AM $ 0.00107
+2.24%
$ 532.3 million $ 60,002
Dec 2, 12 AM $ 0.00104
-1.02%
$ 520.08 million $ 59,740
Dec 1, 11 PM $ 0.00105
-0.14%
$ 526.19 million $ 59,232
Dec 1, 10 PM $ 0.00106
+3.27%
$ 528.13 million $ 59,356
Dec 1, 9 PM $ 0.00102
+0.21%
$ 511.7 million $ 58,608
Dec 1, 8 PM $ 0.00102
+1.37%
$ 511.7 million $ 58,727
Dec 1, 7 PM $ 0.00101
-1.43%
$ 505.46 million $ 58,407
Dec 1, 6 PM $ 0.00103
+0.70%
$ 512.33 million $ 58,724
Dec 1, 5 PM $ 0.00102
-0.46%
$ 508.75 million $ 58,800
Dec 1, 4 PM $ 0.00102
-0.23%
$ 511.94 million $ 58,634
Dec 1, 3 PM $ 0.00103
-1.43%
$ 512.3 million $ 58,529
Dec 1, 2 PM $ 0.00104
+1.16%
$ 519.72 million $ 58,392
Dec 1, 1 PM $ 0.00103
+0.58%
$ 513.92 million $ 58,168
Dec 1, 12 PM $ 0.00102
-1.84%
$ 512.42 million $ 58,750
Dec 1, 11 AM $ 0.00104
+0.13%
$ 520.49 million $ 58,749
Dec 1, 10 AM $ 0.00104
+0.12%
$ 520.54 million $ 58,266
Dec 1, 9 AM $ 0.00104
-0.46%
$ 520.59 million $ 57,635
Dec 1, 8 AM $ 0.00105
+0.33%
$ 523.4 million $ 57,492
Dec 1, 7 AM $ 0.00104
+0.28%
$ 521.12 million $ 57,456
Dec 1, 6 AM $ 0.00104
-0.07%
$ 520.69 million $ 57,832
Dec 1, 5 AM $ 0.00104
-0.07%
$ 520.5 million $ 56,913
Dec 1, 4 AM $ 0.00104
-2.92%
$ 520.78 million $ 56,485
Dec 1, 3 AM $ 0.00107
+1.76%
$ 536.15 million $ 56,225
Dec 1, 2 AM $ 0.00105
-0.93%
$ 526.7 million $ 55,630
Dec 1, 1 AM $ 0.00106
+0.73%
$ 531.18 million $ 55,118
Dec 1, 12 AM $ 0.00106
-3.96%
$ 527.53 million $ 54,426
Nov 30, 11 PM $ 0.0011
-1.33%
$ 548.78 million $ 54,897
Nov 30, 10 PM $ 0.00111
-0.18%
$ 555.74 million $ 54,746
Nov 30, 9 PM $ 0.00112
+6.62%
$ 556.95 million $ 55,016
Nov 30, 8 PM $ 0.00105
+0.67%
$ 522.09 million $ 54,751
Nov 30, 7 PM $ 0.00104
-2.16%
$ 518.6 million $ 54,888
Nov 30, 6 PM $ 0.00106
-0.21%
$ 529.78 million $ 54,527
Nov 30, 5 PM $ 0.00106
-1.26%
$ 531.28 million $ 54,531
Nov 30, 4 PM $ 0.00108
+2.01%
$ 538.09 million $ 54,644
Nov 30, 3 PM $ 0.00106
-2.02%
$ 527.79 million $ 55,093
Nov 30, 2 PM $ 0.00108
-0.11%
$ 538.21 million $ 55,303
Nov 30, 1 PM $ 0.00108
+0.04%
$ 535.55 million $ 54,788
Nov 30, 12 PM $ 0.00108
+0.45%
$ 538.4 million $ 53,720
Nov 30, 11 AM $ 0.00107
-1.44%
$ 535.08 million $ 53,684
Nov 30, 10 AM $ 0.00109
-1.43%
$ 542.52 million $ 54,238
Nov 30, 9 AM $ 0.0011
+0.04%
$ 550.33 million $ 54,398