CHONKY Historical Data

CHONKY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.00109
-1.43%
$ 542.52 million $ 54,238
Nov 30, 9 AM $ 0.0011
+0.04%
$ 550.33 million $ 54,398
Nov 30, 8 AM $ 0.0011
-0.15%
$ 550.04 million $ 55,049
Nov 30, 7 AM $ 0.0011
-0.10%
$ 550.24 million $ 55,437
Nov 30, 6 AM $ 0.0011
+0.00%
$ 550.33 million $ 55,733
Nov 30, 5 AM $ 0.0011
+0.02%
$ 549.9 million $ 56,674
Nov 30, 4 AM $ 0.0011
-0.07%
$ 550.09 million $ 56,624
Nov 30, 3 AM $ 0.0011
+0.07%
$ 550.33 million $ 56,887
Nov 30, 2 AM $ 0.0011
+0.00%
$ 549.99 million $ 57,184
Nov 30, 1 AM $ 0.0011
-0.11%
$ 550.53 million $ 57,757
Nov 30, 12 AM $ 0.0011
-0.08%
$ 549.85 million $ 58,373
Nov 29, 11 PM $ 0.0011
-0.04%
$ 550.28 million $ 58,281
Nov 29, 10 PM $ 0.0011
+0.09%
$ 550.57 million $ 58,543
Nov 29, 9 PM $ 0.0011
-0.12%
$ 550.19 million $ 58,400
Nov 29, 8 PM $ 0.0011
-0.07%
$ 550.35 million $ 58,139
Nov 29, 7 PM $ 0.0011
+0.06%
$ 550.74 million $ 58,261
Nov 29, 6 PM $ 0.0011
-0.69%
$ 550.39 million $ 58,244
Nov 29, 5 PM $ 0.00111
-0.09%
$ 554.11 million $ 58,150
Nov 29, 4 PM $ 0.00111
-0.50%
$ 554.71 million $ 58,413
Nov 29, 3 PM $ 0.00112
+0.63%
$ 557.48 million $ 58,081
Nov 29, 2 PM $ 0.00111
-0.04%
$ 554.54 million $ 57,859
Nov 29, 1 PM $ 0.00111
-0.45%
$ 554.97 million $ 58,071
Nov 29, 12 PM $ 0.00112
-0.02%
$ 557.28 million $ 59,026
Nov 29, 11 AM $ 0.00112
-0.20%
$ 557.28 million $ 59,690
Nov 29, 10 AM $ 0.00112
-0.77%
$ 559.54 million $ 59,306
Nov 29, 9 AM $ 0.00113
-0.16%
$ 562.68 million $ 59,260
Nov 29, 8 AM $ 0.00113
+1.13%
$ 563.56 million $ 58,677
Nov 29, 7 AM $ 0.00112
-0.56%
$ 557.48 million $ 57,993
Nov 29, 6 AM $ 0.00112
+0.42%
$ 560.28 million $ 57,980
Nov 29, 5 AM $ 0.00112
-1.04%
$ 557.95 million $ 57,760
Nov 29, 4 AM $ 0.00113
+0.58%
$ 562.63 million $ 57,886
Nov 29, 3 AM $ 0.00112
+0.60%
$ 560.27 million $ 58,110
Nov 29, 2 AM $ 0.00112
-0.93%
$ 557.19 million $ 58,485
Nov 29, 1 AM $ 0.00113
+0.14%
$ 562.45 million $ 57,919
Nov 29, 12 AM $ 0.00112
+0.46%
$ 560.62 million $ 57,910
Nov 28, 11 PM $ 0.00112
-1.37%
$ 558.07 million $ 57,846
Nov 28, 10 PM $ 0.00113
+1.69%
$ 565.97 million $ 57,782
Nov 28, 9 PM $ 0.00112
+0.09%
$ 558.23 million $ 57,544
Nov 28, 8 PM $ 0.00112
-0.02%
$ 557.84 million $ 57,369
Nov 28, 7 PM $ 0.00112
-1.34%
$ 557.88 million $ 57,427
Nov 28, 6 PM $ 0.00113
-0.13%
$ 563.07 million $ 57,912
Nov 28, 5 PM $ 0.00113
-0.47%
$ 564.26 million $ 58,114
Nov 28, 4 PM $ 0.00114
-1.36%
$ 567.34 million $ 57,994
Nov 28, 3 PM $ 0.00115
-0.81%
$ 575.47 million $ 57,331
Nov 28, 2 PM $ 0.00116
+0.73%
$ 579.08 million $ 57,688
Nov 28, 1 PM $ 0.00115
-0.13%
$ 574.7 million $ 57,644
Nov 28, 12 PM $ 0.00115
-0.42%
$ 574.99 million $ 57,667
Nov 28, 11 AM $ 0.00116
-0.22%
$ 576.77 million $ 57,256
Nov 28, 10 AM $ 0.00116
+0.07%
$ 578.84 million $ 57,273
Nov 28, 9 AM $ 0.00116
+0.98%
$ 578.6 million $ 57,760