CHONKY Historical Data

CHONKY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.00116
+0.98%
$ 578.6 million $ 57,760
Nov 28, 8 AM $ 0.00115
+1.82%
$ 573.01 million $ 57,631
Nov 28, 7 AM $ 0.00113
-2.22%
$ 562.63 million $ 58,320
Nov 28, 6 AM $ 0.00115
+0.32%
$ 576.1 million $ 58,206
Nov 28, 5 AM $ 0.00115
-0.53%
$ 573.55 million $ 57,623
Nov 28, 4 AM $ 0.00116
+0.47%
$ 577.26 million $ 57,884
Nov 28, 3 AM $ 0.00115
-0.46%
$ 575.14 million $ 57,711
Nov 28, 2 AM $ 0.00116
+0.82%
$ 576.98 million $ 57,663
Nov 28, 1 AM $ 0.00115
-1.20%
$ 572.89 million $ 57,949
Nov 28, 12 AM $ 0.00116
-0.42%
$ 579.71 million $ 57,890
Nov 27, 11 PM $ 0.00117
-0.18%
$ 582.26 million $ 58,482
Nov 27, 10 PM $ 0.00117
+0.57%
$ 583.47 million $ 57,837
Nov 27, 9 PM $ 0.00116
-0.49%
$ 580.18 million $ 58,483
Nov 27, 8 PM $ 0.00117
-0.08%
$ 583.51 million $ 58,665
Nov 27, 7 PM $ 0.00117
+0.12%
$ 583.7 million $ 58,040
Nov 27, 6 PM $ 0.00117
+1.57%
$ 583.41 million $ 57,487
Nov 27, 5 PM $ 0.00115
-0.29%
$ 573.92 million $ 57,069
Nov 27, 4 PM $ 0.00115
-1.27%
$ 574.48 million $ 57,211
Nov 27, 3 PM $ 0.00117
+0.16%
$ 582.72 million $ 57,788
Nov 27, 2 PM $ 0.00117
+1.20%
$ 582.09 million $ 57,375
Nov 27, 1 PM $ 0.00115
-1.23%
$ 575.37 million $ 58,077
Nov 27, 12 PM $ 0.00117
+0.20%
$ 582.85 million $ 57,778
Nov 27, 11 AM $ 0.00116
-0.01%
$ 581.71 million $ 57,446
Nov 27, 10 AM $ 0.00117
-0.30%
$ 582.37 million $ 57,564
Nov 27, 9 AM $ 0.00117
-0.27%
$ 584.15 million $ 56,960
Nov 27, 8 AM $ 0.00117
-0.25%
$ 586.18 million $ 57,282
Nov 27, 7 AM $ 0.00118
+0.18%
$ 587.22 million $ 57,349
Nov 27, 6 AM $ 0.00117
+0.01%
$ 586.42 million $ 57,267
Nov 27, 5 AM $ 0.00117
+0.08%
$ 586.27 million $ 57,278
Nov 27, 4 AM $ 0.00117
+0.41%
$ 585.73 million $ 57,368
Nov 27, 3 AM $ 0.00117
+1.04%
$ 583.56 million $ 57,285
Nov 27, 2 AM $ 0.00116
-0.43%
$ 577.38 million $ 56,992
Nov 27, 1 AM $ 0.00116
+1.48%
$ 580.85 million $ 57,383
Nov 27, 12 AM $ 0.00115
-2.64%
$ 572.6 million $ 57,571
Nov 26, 11 PM $ 0.00118
+0.33%
$ 587.2 million $ 57,056
Nov 26, 10 PM $ 0.00117
+1.20%
$ 585.31 million $ 57,164
Nov 26, 9 PM $ 0.00116
+0.16%
$ 578.35 million $ 56,789
Nov 26, 8 PM $ 0.00116
-2.52%
$ 577.41 million $ 56,620
Nov 26, 7 PM $ 0.00119
+0.43%
$ 593.18 million $ 56,618
Nov 26, 6 PM $ 0.00119
+3.00%
$ 592.62 million $ 57,523
Nov 26, 5 PM $ 0.00115
+1.49%
$ 575.37 million $ 57,743
Nov 26, 4 PM $ 0.00114
-0.19%
$ 566.92 million $ 57,617
Nov 26, 3 PM $ 0.00114
-0.36%
$ 568.07 million $ 57,680
Nov 26, 2 PM $ 0.00114
+2.14%
$ 570.03 million $ 57,982
Nov 26, 1 PM $ 0.00112
-0.30%
$ 557.56 million $ 57,754
Nov 26, 12 PM $ 0.00112
-1.55%
$ 560.24 million $ 57,723
Nov 26, 11 AM $ 0.00114
-0.06%
$ 568.55 million $ 57,928
Nov 26, 10 AM $ 0.00114
-0.08%
$ 568.74 million $ 58,303
Nov 26, 9 AM $ 0.00114
-1.45%
$ 568.89 million $ 58,062
Nov 26, 8 AM $ 0.00116
-1.49%
$ 577.76 million $ 58,165