CHONKY Historical Data

CHONKY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.00116
-1.49%
$ 577.76 million $ 58,165
Nov 26, 7 AM $ 0.00117
+0.03%
$ 586.82 million $ 57,745
Nov 26, 6 AM $ 0.00117
+1.09%
$ 586.58 million $ 57,640
Nov 26, 5 AM $ 0.00116
-1.34%
$ 579.85 million $ 56,908
Nov 26, 4 AM $ 0.00118
-0.18%
$ 588.12 million $ 56,680
Nov 26, 3 AM $ 0.00117
-0.60%
$ 586.79 million $ 57,462
Nov 26, 2 AM $ 0.00118
-0.30%
$ 590.32 million $ 57,382
Nov 26, 1 AM $ 0.00119
+0.57%
$ 592.27 million $ 56,958
Nov 26, 12 AM $ 0.00118
-0.11%
$ 593.5 million $ 56,251
Nov 25, 11 PM $ 0.00118
+1.30%
$ 589.9 million $ 56,036
Nov 25, 10 PM $ 0.00116
+0.94%
$ 581.94 million $ 56,339
Nov 25, 9 PM $ 0.00115
+1.23%
$ 576.05 million $ 56,447
Nov 25, 8 PM $ 0.00114
-0.33%
$ 569.03 million $ 56,535
Nov 25, 7 PM $ 0.00114
+0.07%
$ 570.97 million $ 56,845
Nov 25, 6 PM $ 0.00114
+0.75%
$ 570.56 million $ 56,670
Nov 25, 5 PM $ 0.00113
-0.35%
$ 566.31 million $ 56,518
Nov 25, 4 PM $ 0.00114
+2.78%
$ 568.29 million $ 56,409
Nov 25, 3 PM $ 0.00111
-0.84%
$ 552.88 million $ 56,257
Nov 25, 2 PM $ 0.00112
+0.45%
$ 557.79 million $ 56,182
Nov 25, 1 PM $ 0.00111
-1.18%
$ 555.08 million $ 56,336
Nov 25, 12 PM $ 0.00112
+1.50%
$ 561.53 million $ 56,058
Nov 25, 11 AM $ 0.00111
+0.55%
$ 553.33 million $ 55,754
Nov 25, 10 AM $ 0.0011
+1.44%
$ 550.62 million $ 55,490
Nov 25, 9 AM $ 0.00108
-0.43%
$ 542.87 million $ 55,376
Nov 25, 8 AM $ 0.00109
-0.34%
$ 543.06 million $ 55,074
Nov 25, 7 AM $ 0.00109
-1.49%
$ 545.37 million $ 54,603
Nov 25, 6 AM $ 0.0011
+2.96%
$ 551.18 million $ 54,581
Nov 25, 5 AM $ 0.00106
+0.83%
$ 527.64 million $ 55,074
Nov 25, 4 AM $ 0.00105
+0.37%
$ 524.27 million $ 55,626
Nov 25, 3 AM $ 0.00105
-0.46%
$ 522.34 million $ 54,471
Nov 25, 2 AM $ 0.00105
+0.28%
$ 523.3 million $ 54,336
Nov 25, 1 AM $ 0.00104
-2.34%
$ 523.3 million $ 54,621
Nov 25, 12 AM $ 0.00107
+0.45%
$ 533.37 million $ 54,861
Nov 24, 11 PM $ 0.00107
+0.68%
$ 534.81 million $ 55,134
Nov 24, 10 PM $ 0.00107
+0.03%
$ 533.59 million $ 54,968
Nov 24, 9 PM $ 0.00107
+0.29%
$ 533.41 million $ 54,977
Nov 24, 8 PM $ 0.00106
+0.46%
$ 532.32 million $ 55,191
Nov 24, 7 PM $ 0.00106
-0.16%
$ 528.47 million $ 55,306
Nov 24, 6 PM $ 0.00106
+0.11%
$ 529.33 million $ 55,697
Nov 24, 5 PM $ 0.00106
+1.88%
$ 528.77 million $ 55,832
Nov 24, 4 PM $ 0.00104
+1.37%
$ 517.19 million $ 56,055
Nov 24, 3 PM $ 0.00102
+1.68%
$ 510.2 million $ 56,402
Nov 24, 2 PM $ 0.001
+0.11%
$ 500.83 million $ 56,482
Nov 24, 1 PM $ 0.001
+0.27%
$ 499.8 million $ 56,165
Nov 24, 12 PM $ 0.000996
+0.09%
$ 497.54 million $ 57,436
Nov 24, 11 AM $ 0.000998
+0.27%
$ 498.47 million $ 57,834
Nov 24, 10 AM $ 0.000995
-0.86%
$ 497.07 million $ 57,756
Nov 24, 9 AM $ 0.001
-0.18%
$ 501.36 million $ 58,364
Nov 24, 8 AM $ 0.00101
-1.13%
$ 502.26 million $ 59,362
Nov 24, 7 AM $ 0.00102
-0.09%
$ 508.9 million $ 60,042