CHONKY Historical Data

CHONKY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.00101
-1.13%
$ 502.26 million $ 59,362
Nov 24, 7 AM $ 0.00102
-0.09%
$ 508.9 million $ 60,042
Nov 24, 6 AM $ 0.00102
-0.26%
$ 509.34 million $ 60,586
Nov 24, 5 AM $ 0.00103
+0.52%
$ 513.3 million $ 61,295
Nov 24, 4 AM $ 0.00102
-0.51%
$ 510.64 million $ 61,075
Nov 24, 3 AM $ 0.00103
+0.43%
$ 513.69 million $ 61,896
Nov 24, 2 AM $ 0.00103
+1.24%
$ 512.79 million $ 62,511
Nov 24, 1 AM $ 0.00101
+0.34%
$ 506.49 million $ 62,020
Nov 24, 12 AM $ 0.00101
-0.48%
$ 506.49 million $ 61,942
Nov 23, 11 PM $ 0.00102
-0.34%
$ 508.94 million $ 61,888
Nov 23, 10 PM $ 0.00102
-0.34%
$ 510.67 million $ 62,003
Nov 23, 9 PM $ 0.00103
+0.08%
$ 511.98 million $ 61,900
Nov 23, 8 PM $ 0.00102
+0.34%
$ 511.58 million $ 62,149
Nov 23, 7 PM $ 0.00102
+0.00%
$ 510.27 million $ 62,284
Nov 23, 6 PM $ 0.00102
+0.09%
$ 509.84 million $ 61,845
Nov 23, 5 PM $ 0.00102
-0.95%
$ 509.4 million $ 61,800
Nov 23, 4 PM $ 0.00103
+1.21%
$ 514.28 million $ 61,054
Nov 23, 3 PM $ 0.00102
-0.27%
$ 508.14 million $ 60,625
Nov 23, 2 PM $ 0.00102
+1.24%
$ 509.96 million $ 60,526
Nov 23, 1 PM $ 0.00101
+0.17%
$ 504.18 million $ 60,805
Nov 23, 12 PM $ 0.00101
-0.01%
$ 503.32 million $ 59,725
Nov 23, 11 AM $ 0.00101
-0.01%
$ 503.37 million $ 59,789
Nov 23, 10 AM $ 0.001
-0.46%
$ 501.14 million $ 60,117
Nov 23, 9 AM $ 0.00101
-0.01%
$ 501.18 million $ 59,630
Nov 23, 8 AM $ 0.00101
+0.45%
$ 502.61 million $ 59,419
Nov 23, 7 AM $ 0.001
-0.47%
$ 500.8 million $ 59,202
Nov 23, 6 AM $ 0.001
-1.58%
$ 501.31 million $ 58,832
Nov 23, 5 AM $ 0.00102
-0.39%
$ 509.33 million $ 59,126
Nov 23, 4 AM $ 0.00102
+1.72%
$ 511.78 million $ 59,160
Nov 23, 3 AM $ 0.00101
-0.26%
$ 503.14 million $ 58,252
Nov 23, 2 AM $ 0.00101
+0.94%
$ 504.48 million $ 58,341
Nov 23, 1 AM $ 0.001
+1.35%
$ 499.79 million $ 58,661
Nov 23, 12 AM $ 0.000994
+0.58%
$ 496.5 million $ 59,086
Nov 22, 11 PM $ 0.000985
-0.10%
$ 500.9 million $ 58,985
Nov 22, 10 PM $ 0.000983
+1.74%
$ 490.76 million $ 59,276
Nov 22, 9 PM $ 0.000965
+0.00%
$ 481.88 million $ 59,874
Nov 22, 8 PM $ 0.000963
-0.40%
$ 480.92 million $ 59,448
Nov 22, 7 PM $ 0.000967
+0.10%
$ 482.85 million $ 59,219
Nov 22, 6 PM $ 0.000966
-1.11%
$ 481.89 million $ 58,867
Nov 22, 5 PM $ 0.000977
-1.68%
$ 487.77 million $ 58,691
Nov 22, 4 PM $ 0.000993
+0.58%
$ 496.6 million $ 58,916
Nov 22, 3 PM $ 0.000987
-0.11%
$ 493.24 million $ 59,023
Nov 22, 2 PM $ 0.000989
+0.48%
$ 493.78 million $ 59,726
Nov 22, 1 PM $ 0.000983
-0.11%
$ 490.96 million $ 59,733
Nov 22, 12 PM $ 0.000984
-0.91%
$ 491.52 million $ 60,398
Nov 22, 11 AM $ 0.000993
-1.47%
$ 496.05 million $ 60,024
Nov 22, 10 AM $ 0.00101
+0.48%
$ 503.45 million $ 59,920
Nov 22, 9 AM $ 0.001
+0.39%
$ 502 million $ 59,961
Nov 22, 8 AM $ 0.00101
+0.29%
$ 503.45 million $ 59,169
Nov 22, 7 AM $ 0.00101
+0.29%
$ 502.48 million $ 59,151