CHONKY Historical Data

CHONKY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.00101
+0.29%
$ 502.48 million $ 59,151
Nov 22, 6 AM $ 0.001
+0.87%
$ 501.03 million $ 59,073
Nov 22, 5 AM $ 0.001
-0.10%
$ 501.03 million $ 58,257
Nov 22, 4 AM $ 0.00101
+0.38%
$ 503.44 million $ 57,998
Nov 22, 3 AM $ 0.001
+0.10%
$ 501.52 million $ 58,487
Nov 22, 2 AM $ 0.001
-0.19%
$ 501.04 million $ 58,333
Nov 22, 1 AM $ 0.00101
-0.19%
$ 502 million $ 58,423
Nov 22, 12 AM $ 0.000996
-0.96%
$ 503.44 million $ 58,190
Nov 21, 11 PM $ 0.00101
+0.29%
$ 502.96 million $ 58,768
Nov 21, 10 PM $ 0.001
+0.10%
$ 503.44 million $ 58,435
Nov 21, 9 PM $ 0.001
-0.29%
$ 503.44 million $ 58,070
Nov 21, 8 PM $ 0.00101
+1.06%
$ 501.04 million $ 58,465
Nov 21, 7 PM $ 0.000995
-0.52%
$ 497.61 million $ 58,389
Nov 21, 6 PM $ 0.000997
-0.28%
$ 497.84 million $ 58,332
Nov 21, 5 PM $ 0.000998
+2.65%
$ 498.26 million $ 58,246
Nov 21, 4 PM $ 0.000982
+2.75%
$ 490.26 million $ 58,323
Nov 21, 3 PM $ 0.00095
-4.65%
$ 479.08 million $ 58,361
Nov 21, 2 PM $ 0.000997
+0.10%
$ 496.42 million $ 57,203
Nov 21, 1 PM $ 0.000996
+2.01%
$ 497.39 million $ 56,856
Nov 21, 12 PM $ 0.000976
-0.44%
$ 487.58 million $ 55,876
Nov 21, 11 AM $ 0.000981
-1.14%
$ 489.27 million $ 55,891
Nov 21, 10 AM $ 0.000995
-1.82%
$ 495.87 million $ 56,074
Nov 21, 9 AM $ 0.00101
-0.76%
$ 507.5 million $ 56,032
Nov 21, 8 AM $ 0.00102
-0.09%
$ 510.4 million $ 56,600
Nov 21, 7 AM $ 0.00102
-6.30%
$ 509.43 million $ 56,690
Nov 21, 6 AM $ 0.00109
-0.98%
$ 543.65 million $ 56,941
Nov 21, 5 AM $ 0.00111
+0.70%
$ 548.08 million $ 56,911
Nov 21, 4 AM $ 0.00111
-0.54%
$ 551.94 million $ 56,900
Nov 21, 3 AM $ 0.00111
-0.91%
$ 553.97 million $ 56,770
Nov 21, 2 AM $ 0.00112
-0.09%
$ 558.11 million $ 56,457
Nov 21, 1 AM $ 0.00112
+0.17%
$ 560.04 million $ 55,956
Nov 21, 12 AM $ 0.00112
-0.26%
$ 557.63 million $ 55,496
Nov 20, 11 PM $ 0.00112
-1.80%
$ 559.08 million $ 54,937
Nov 20, 10 PM $ 0.00114
+0.60%
$ 569.31 million $ 55,512
Nov 20, 9 PM $ 0.00113
+0.18%
$ 565.93 million $ 55,379
Nov 20, 8 PM $ 0.00113
+1.23%
$ 564.94 million $ 55,071
Nov 20, 7 PM $ 0.00112
+0.00%
$ 558.1 million $ 55,461
Nov 20, 6 PM $ 0.00112
-0.26%
$ 558.57 million $ 55,456
Nov 20, 5 PM $ 0.00112
-0.26%
$ 558.09 million $ 55,804
Nov 20, 4 PM $ 0.00112
-3.30%
$ 560.02 million $ 56,262
Nov 20, 3 PM $ 0.00116
-0.25%
$ 580.12 million $ 56,597
Nov 20, 2 PM $ 0.00117
-0.49%
$ 583.02 million $ 57,010
Nov 20, 1 PM $ 0.00117
-0.08%
$ 585.91 million $ 57,285
Nov 20, 12 PM $ 0.00117
-0.24%
$ 586.39 million $ 57,355
Nov 20, 11 AM $ 0.00118
-0.16%
$ 587.34 million $ 57,140
Nov 20, 10 AM $ 0.00118
+0.08%
$ 588.3 million $ 56,799
Nov 20, 9 AM $ 0.00118
-0.57%
$ 588.3 million $ 56,702
Nov 20, 8 AM $ 0.00118
-0.16%
$ 591.67 million $ 56,066
Nov 20, 7 AM $ 0.00119
+0.66%
$ 592.63 million $ 56,273
Nov 20, 6 AM $ 0.00118
-0.57%
$ 589.73 million $ 55,594