CHONKY Historical Data

CHONKY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00119
+0.66%
$ 592.63 million $ 56,273
Nov 20, 6 AM $ 0.00118
-0.57%
$ 589.73 million $ 55,594
Nov 20, 5 AM $ 0.00119
+0.82%
$ 593.58 million $ 55,490
Nov 20, 4 AM $ 0.00118
-0.41%
$ 588.77 million $ 55,566
Nov 20, 3 AM $ 0.00118
-0.49%
$ 590.7 million $ 56,062
Nov 20, 2 AM $ 0.00118
+3.93%
$ 590.7 million $ 56,173
Nov 20, 1 AM $ 0.00114
-0.08%
$ 568.34 million $ 55,612
Nov 20, 12 AM $ 0.00114
+0.17%
$ 568.82 million $ 55,980
Nov 19, 11 PM $ 0.00114
+1.46%
$ 567.38 million $ 56,659
Nov 19, 10 PM $ 0.00112
+0.00%
$ 559.67 million $ 56,449
Nov 19, 9 PM $ 0.00112
+0.09%
$ 559.18 million $ 56,681
Nov 19, 8 PM $ 0.00112
-2.88%
$ 558.7 million $ 56,292
Nov 19, 7 PM $ 0.00115
+0.87%
$ 575.24 million $ 56,659
Nov 19, 6 PM $ 0.00114
+0.34%
$ 567.86 million $ 56,957
Nov 19, 5 PM $ 0.00113
-0.34%
$ 566.41 million $ 56,479
Nov 19, 4 PM $ 0.00114
+0.86%
$ 567.86 million $ 55,947
Nov 19, 3 PM $ 0.00113
-1.45%
$ 563.52 million $ 55,259
Nov 19, 2 PM $ 0.00114
+0.08%
$ 571.81 million $ 54,894
Nov 19, 1 PM $ 0.00114
-0.50%
$ 571.33 million $ 54,864
Nov 19, 12 PM $ 0.00115
+0.08%
$ 574.7 million $ 55,545
Nov 19, 11 AM $ 0.00115
-0.25%
$ 574.22 million $ 55,653
Nov 19, 10 AM $ 0.00115
+0.17%
$ 574.71 million $ 56,251
Nov 19, 9 AM $ 0.00115
-0.16%
$ 575.19 million $ 56,918
Nov 19, 8 AM $ 0.00115
+0.18%
$ 574.69 million $ 57,026
Nov 19, 7 AM $ 0.00115
+0.08%
$ 574.17 million $ 57,014
Nov 19, 6 AM $ 0.00115
+0.34%
$ 574.17 million $ 57,682
Nov 19, 5 AM $ 0.00114
-1.36%
$ 571.28 million $ 58,459
Nov 19, 4 AM $ 0.00116
-0.58%
$ 578.67 million $ 58,597
Nov 19, 3 AM $ 0.00117
-2.27%
$ 582.04 million $ 57,871
Nov 19, 2 AM $ 0.00117
+0.50%
$ 585.9 million $ 58,067
Nov 19, 1 AM $ 0.00117
-0.58%
$ 583.01 million $ 58,644
Nov 19, 12 AM $ 0.00117
+1.25%
$ 589.27 million $ 58,422
Nov 18, 11 PM $ 0.00116
-0.08%
$ 579.14 million $ 58,215
Nov 18, 10 PM $ 0.00116
+0.42%
$ 580.1 million $ 57,787
Nov 18, 9 PM $ 0.00116
-1.40%
$ 578.66 million $ 57,634
Nov 18, 8 PM $ 0.00118
-0.24%
$ 587.81 million $ 57,807
Nov 18, 7 PM $ 0.00118
+0.00%
$ 588.29 million $ 57,490
Nov 18, 6 PM $ 0.00118
-0.25%
$ 588.28 million $ 57,142
Nov 18, 5 PM $ 0.00119
+0.00%
$ 592.14 million $ 57,962
Nov 18, 4 PM $ 0.00118
+1.66%
$ 590.21 million $ 57,913
Nov 18, 3 PM $ 0.00116
+0.01%
$ 580.58 million $ 58,544
Nov 18, 2 PM $ 0.00116
+1.01%
$ 580.04 million $ 58,910
Nov 18, 1 PM $ 0.00115
-1.49%
$ 573.3 million $ 58,275
Nov 18, 12 PM $ 0.00117
+1.09%
$ 581.97 million $ 58,274
Nov 18, 11 AM $ 0.00115
-0.25%
$ 575.69 million $ 58,302
Nov 18, 10 AM $ 0.00115
-0.17%
$ 575.69 million $ 57,873
Nov 18, 9 AM $ 0.00115
-0.25%
$ 576.65 million $ 58,192
Nov 18, 8 AM $ 0.00116
+1.46%
$ 578.09 million $ 58,246
Nov 18, 7 AM $ 0.00114
+0.08%
$ 569.78 million $ 58,160
Nov 18, 6 AM $ 0.00114
+0.34%
$ 569.78 million $ 57,950