CHONKY Historical Data

CHONKY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.00114
+0.34%
$ 569.78 million $ 57,950
Nov 18, 5 AM $ 0.00114
+0.00%
$ 564.49 million $ 57,145
Nov 18, 4 AM $ 0.00113
+0.68%
$ 566.89 million $ 56,844
Nov 18, 3 AM $ 0.00114
+0.09%
$ 567.86 million $ 56,737
Nov 18, 2 AM $ 0.00115
+0.76%
$ 572.66 million $ 56,549
Nov 18, 1 AM $ 0.00114
+0.17%
$ 568.34 million $ 56,706
Nov 18, 12 AM $ 0.00114
+0.20%
$ 567.38 million $ 56,701
Nov 17, 11 PM $ 0.00113
-0.34%
$ 563.84 million $ 56,502
Nov 17, 10 PM $ 0.00114
+0.68%
$ 568.17 million $ 56,275
Nov 17, 9 PM $ 0.00112
-1.96%
$ 559.99 million $ 55,684
Nov 17, 8 PM $ 0.00115
+1.81%
$ 573.09 million $ 56,254
Nov 17, 7 PM $ 0.00113
-1.30%
$ 562.9 million $ 56,280
Nov 17, 6 PM $ 0.00115
-3.52%
$ 571.73 million $ 56,106
Nov 17, 5 PM $ 0.00121
-0.16%
$ 604.63 million $ 55,949
Nov 17, 4 PM $ 0.00121
-2.02%
$ 604.63 million $ 56,034
Nov 17, 3 PM $ 0.00124
-1.46%
$ 617.08 million $ 56,379
Nov 17, 2 PM $ 0.00125
+1.49%
$ 626.22 million $ 55,944
Nov 17, 1 PM $ 0.00124
-2.23%
$ 617.51 million $ 56,231
Nov 17, 12 PM $ 0.00126
+0.00%
$ 631.11 million $ 55,545
Nov 17, 11 AM $ 0.00126
+0.08%
$ 630.64 million $ 55,888
Nov 17, 10 AM $ 0.00126
+2.04%
$ 630.16 million $ 56,687
Nov 17, 9 AM $ 0.00124
+0.08%
$ 619.47 million $ 55,699
Nov 17, 8 AM $ 0.00124
+0.02%
$ 618.98 million $ 55,999
Nov 17, 7 AM $ 0.00124
+1.27%
$ 618.39 million $ 56,522
Nov 17, 6 AM $ 0.00122
+0.39%
$ 610.61 million $ 56,936
Nov 17, 5 AM $ 0.00122
+0.65%
$ 610.13 million $ 57,121
Nov 17, 4 AM $ 0.00121
+0.16%
$ 606.64 million $ 56,968
Nov 17, 3 AM $ 0.00121
+0.24%
$ 606.64 million $ 57,247
Nov 17, 2 AM $ 0.00121
+0.00%
$ 604.73 million $ 57,366
Nov 17, 1 AM $ 0.00121
-0.40%
$ 602.33 million $ 57,505
Nov 17, 12 AM $ 0.00121
+0.32%
$ 604.73 million $ 57,570
Nov 16, 11 PM $ 0.00121
-0.24%
$ 604.25 million $ 57,265
Nov 16, 10 PM $ 0.00121
+0.20%
$ 605.69 million $ 57,953
Nov 16, 9 PM $ 0.00121
-1.79%
$ 604.5 million $ 57,944
Nov 16, 8 PM $ 0.00123
-0.16%
$ 615.5 million $ 57,628
Nov 16, 7 PM $ 0.00123
+0.00%
$ 616.48 million $ 57,737
Nov 16, 6 PM $ 0.00123
+0.16%
$ 616.48 million $ 57,131
Nov 16, 5 PM $ 0.00123
-1.99%
$ 615.52 million $ 56,983
Nov 16, 4 PM $ 0.00126
-0.08%
$ 628.01 million $ 57,521
Nov 16, 3 PM $ 0.00126
+0.00%
$ 631.36 million $ 56,845
Nov 16, 2 PM $ 0.00126
+0.53%
$ 631.36 million $ 57,396
Nov 16, 1 PM $ 0.00126
-0.38%
$ 630.41 million $ 57,706
Nov 16, 12 PM $ 0.00127
+0.52%
$ 632.8 million $ 58,013
Nov 16, 11 AM $ 0.00126
-3.34%
$ 630 million $ 58,215
Nov 16, 10 AM $ 0.0013
+0.60%
$ 651.25 million $ 57,335
Nov 16, 9 AM $ 0.0013
-0.22%
$ 650.23 million $ 57,426
Nov 16, 8 AM $ 0.0013
+0.52%
$ 651.67 million $ 57,139
Nov 16, 7 AM $ 0.0013
-3.13%
$ 652.13 million $ 56,936
Nov 16, 6 AM $ 0.00134
+0.75%
$ 668.8 million $ 56,840
Nov 16, 5 AM $ 0.00133
+3.64%
$ 663.34 million $ 57,145