CHONKY Historical Data

CHONKY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.00133
+3.64%
$ 663.34 million $ 57,145
Nov 16, 4 AM $ 0.00128
-0.22%
$ 640.55 million $ 57,219
Nov 16, 3 AM $ 0.00129
+1.52%
$ 641.98 million $ 57,510
Nov 16, 2 AM $ 0.00127
+0.02%
$ 632.37 million $ 57,050
Nov 16, 1 AM $ 0.00127
+0.09%
$ 632.25 million $ 57,043
Nov 16, 12 AM $ 0.00126
+0.38%
$ 631.66 million $ 57,440
Nov 15, 11 PM $ 0.00126
+3.82%
$ 630.23 million $ 58,084
Nov 15, 10 PM $ 0.00121
+5.13%
$ 606.09 million $ 57,415
Nov 15, 9 PM $ 0.00115
-0.99%
$ 576.5 million $ 57,732
Nov 15, 8 PM $ 0.00117
-0.17%
$ 582.28 million $ 57,702
Nov 15, 7 PM $ 0.00117
+0.75%
$ 583.25 million $ 57,265
Nov 15, 6 PM $ 0.00116
-2.23%
$ 578.43 million $ 58,230
Nov 15, 5 PM $ 0.00118
-0.24%
$ 590.68 million $ 58,069
Nov 15, 4 PM $ 0.00119
+1.10%
$ 591.64 million $ 57,812
Nov 15, 3 PM $ 0.00118
+1.83%
$ 590 million $ 58,160
Nov 15, 2 PM $ 0.00117
+1.50%
$ 586.14 million $ 57,771
Nov 15, 1 PM $ 0.00117
+0.66%
$ 585.66 million $ 57,475
Nov 15, 12 PM $ 0.00117
+0.16%
$ 585.17 million $ 57,312
Nov 15, 11 AM $ 0.00116
+0.50%
$ 581.82 million $ 56,860
Nov 15, 10 AM $ 0.00117
+0.91%
$ 585.18 million $ 56,441
Nov 15, 9 AM $ 0.00116
-0.82%
$ 582.3 million $ 56,747
Nov 15, 8 AM $ 0.00118
+0.58%
$ 589.03 million $ 56,459
Nov 15, 7 AM $ 0.00117
-0.57%
$ 587.08 million $ 55,650
Nov 15, 6 AM $ 0.00117
+0.33%
$ 585.16 million $ 56,121
Nov 15, 5 AM $ 0.00116
-1.23%
$ 580.35 million $ 56,300
Nov 15, 4 AM $ 0.00116
-0.49%
$ 581.32 million $ 56,036
Nov 15, 3 AM $ 0.00116
-1.23%
$ 581.32 million $ 56,064
Nov 15, 2 AM $ 0.00118
+0.74%
$ 588.54 million $ 55,817
Nov 15, 1 AM $ 0.00117
+0.83%
$ 581.32 million $ 56,156
Nov 15, 12 AM $ 0.00116
-0.74%
$ 579.39 million $ 55,533
Nov 14, 11 PM $ 0.00116
-0.25%
$ 580.83 million $ 55,269
Nov 14, 10 PM $ 0.00117
-0.08%
$ 582.28 million $ 55,732
Nov 14, 9 PM $ 0.00117
-0.82%
$ 582.76 million $ 55,204
Nov 14, 8 PM $ 0.00118
+1.08%
$ 589.49 million $ 54,771
Nov 14, 7 PM $ 0.00116
-0.57%
$ 581.31 million $ 55,082
Nov 14, 6 PM $ 0.00118
+0.91%
$ 587.07 million $ 55,368
Nov 14, 5 PM $ 0.00117
-0.73%
$ 583.71 million $ 55,365
Nov 14, 4 PM $ 0.00117
+0.99%
$ 584.66 million $ 54,770
Nov 14, 3 PM $ 0.00118
+1.07%
$ 586.1 million $ 54,824
Nov 14, 2 PM $ 0.00117
+2.54%
$ 586.58 million $ 54,830
Nov 14, 1 PM $ 0.00114
+0.08%
$ 571.11 million $ 55,370
Nov 14, 12 PM $ 0.00115
-1.42%
$ 572.07 million $ 54,972
Nov 14, 11 AM $ 0.00116
-2.52%
$ 579.33 million $ 55,764
Nov 14, 10 AM $ 0.00119
+0.16%
$ 593.81 million $ 56,502
Nov 14, 9 AM $ 0.00119
-0.16%
$ 593.81 million $ 56,585
Nov 14, 8 AM $ 0.00119
+0.57%
$ 596.69 million $ 56,500
Nov 14, 7 AM $ 0.00119
-0.24%
$ 593.81 million $ 56,737
Nov 14, 6 AM $ 0.00119
-4.04%
$ 595.25 million $ 56,071
Nov 14, 5 AM $ 0.00124
+7.12%
$ 619.81 million $ 55,269
Nov 14, 4 AM $ 0.00116
-3.68%
$ 579.56 million $ 55,243