CHONKY Historical Data

CHONKY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.00124
+7.12%
$ 619.81 million $ 55,269
Nov 14, 4 AM $ 0.00116
-3.68%
$ 579.56 million $ 55,243
Nov 14, 3 AM $ 0.0012
+0.24%
$ 604.13 million $ 55,199
Nov 14, 2 AM $ 0.00121
+0.88%
$ 603.17 million $ 56,084
Nov 14, 1 AM $ 0.0012
+0.16%
$ 602.22 million $ 56,591
Nov 14, 12 AM $ 0.0012
-0.97%
$ 599.81 million $ 56,345
Nov 13, 11 PM $ 0.00121
+0.32%
$ 605.67 million $ 56,544
Nov 13, 10 PM $ 0.00121
+2.22%
$ 603.75 million $ 55,777
Nov 13, 9 PM $ 0.00118
+0.00%
$ 590.64 million $ 56,337
Nov 13, 8 PM $ 0.00118
+0.08%
$ 590.64 million $ 56,423
Nov 13, 7 PM $ 0.00118
-0.56%
$ 590.16 million $ 56,006
Nov 13, 6 PM $ 0.00119
-3.74%
$ 591.1 million $ 55,721
Nov 13, 5 PM $ 0.00124
-2.13%
$ 619.44 million $ 55,964
Nov 13, 4 PM $ 0.00127
-0.38%
$ 634.81 million $ 56,083
Nov 13, 3 PM $ 0.00127
-0.15%
$ 635.77 million $ 56,108
Nov 13, 2 PM $ 0.00127
-0.08%
$ 634.33 million $ 56,020
Nov 13, 1 PM $ 0.00127
+0.08%
$ 634.81 million $ 55,483
Nov 13, 12 PM $ 0.00127
-0.15%
$ 635.29 million $ 56,072
Nov 13, 11 AM $ 0.00127
+0.00%
$ 636.25 million $ 55,409
Nov 13, 10 AM $ 0.00127
-0.23%
$ 634.33 million $ 55,188
Nov 13, 9 AM $ 0.00127
-0.15%
$ 635.77 million $ 55,138
Nov 13, 8 AM $ 0.00127
-0.60%
$ 634.33 million $ 55,257
Nov 13, 7 AM $ 0.00128
-0.08%
$ 638.18 million $ 55,763
Nov 13, 6 AM $ 0.00128
+0.45%
$ 638.18 million $ 56,260
Nov 13, 5 AM $ 0.00127
+0.54%
$ 635.29 million $ 56,864
Nov 13, 4 AM $ 0.00127
+0.14%
$ 631.38 million $ 57,308
Nov 13, 3 AM $ 0.00127
-0.04%
$ 631.93 million $ 57,550
Nov 13, 2 AM $ 0.00127
+0.07%
$ 632.17 million $ 56,760
Nov 13, 1 AM $ 0.00127
+0.00%
$ 632.18 million $ 55,562
Nov 13, 12 AM $ 0.00127
+0.00%
$ 632.17 million $ 56,233
Nov 12, 11 PM $ 0.00127
+0.00%
$ 632.17 million $ 56,362
Nov 12, 10 PM $ 0.00127
+0.04%
$ 631.21 million $ 57,034
Nov 12, 9 PM $ 0.00127
-0.23%
$ 631.93 million $ 57,669
Nov 12, 8 PM $ 0.00127
-0.30%
$ 632.42 million $ 57,649
Nov 12, 7 PM $ 0.00127
-1.72%
$ 635.3 million $ 58,093
Nov 12, 6 PM $ 0.0013
+0.00%
$ 646.86 million $ 57,901
Nov 12, 5 PM $ 0.0013
+0.00%
$ 646.86 million $ 58,063
Nov 12, 4 PM $ 0.00129
-2.22%
$ 646.37 million $ 58,469
Nov 12, 3 PM $ 0.00132
-1.32%
$ 661.54 million $ 58,466
Nov 12, 2 PM $ 0.00134
+0.22%
$ 670.4 million $ 59,376
Nov 12, 1 PM $ 0.00134
-0.69%
$ 668.95 million $ 59,622
Nov 12, 12 PM $ 0.00135
+0.21%
$ 674.25 million $ 59,280
Nov 12, 11 AM $ 0.00135
-0.37%
$ 672.8 million $ 59,782
Nov 12, 10 AM $ 0.00135
+2.74%
$ 675.33 million $ 59,938
Nov 12, 9 AM $ 0.00132
+0.15%
$ 656.81 million $ 59,535
Nov 12, 8 AM $ 0.00131
+0.22%
$ 656.33 million $ 59,149
Nov 12, 7 AM $ 0.00131
-0.15%
$ 654.91 million $ 58,271
Nov 12, 6 AM $ 0.00131
-0.01%
$ 655.92 million $ 57,504
Nov 12, 5 AM $ 0.00131
+0.14%
$ 655.98 million $ 57,050
Nov 12, 4 AM $ 0.00131
+0.43%
$ 658.38 million $ 56,467