CHONKY Historical Data

CHONKY Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₅281
-4.93%
$ 1.4 million $ 30,082
May 6, 2025 $ 0.0₅296
+10.18%
$ 1.48 million $ 8,428
May 5, 2025 $ 0.0₅267
-0.97%
$ 1.34 million $ 3,597
May 4, 2025 $ 0.0₅27
-5.41%
$ 1.35 million $ 4,370
May 3, 2025 $ 0.0₅286
-14.38%
$ 1.43 million $ 4,661
May 2, 2025 $ 0.0₅333
-3.04%
$ 1.67 million $ 6,933
May 1, 2025 $ 0.0₅344
-12.54%
$ 1.72 million $ 9,487
Apr 30, 2025 $ 0.0₅393
-19.08%
$ 1.96 million $ 38,109
Apr 29, 2025 $ 0.0₅532
+41.46%
$ 2.66 million $ 32,076
Apr 28, 2025 $ 0.0₅325
+51.81%
$ 1.63 million $ 7,099
Apr 27, 2025 $ 0.0₅214
+4.52%
$ 1.07 million $ 28,471
Apr 26, 2025 $ 0.0₅205
-5.18%
$ 1.02 million $ 29,038
Apr 25, 2025 $ 0.0₅216
+1.89%
$ 1.08 million $ 31,586
Apr 24, 2025 $ 0.0₅212
+5.47%
$ 1.06 million $ 28,019
Apr 23, 2025 $ 0.0₅201
+5.90%
$ 1 million $ 8,516
Apr 22, 2025 $ 0.0₅192
+26.57%
$ 961,462 $ 6,263
Apr 21, 2025 $ 0.0₅152
+2.02%
$ 759,627 $ 6,272
Apr 20, 2025 $ 0.0₅149
+0.82%
$ 744,577 $ 3,297
Apr 19, 2025 $ 0.0₅148
-4.02%
$ 738,541 $ 3,552
Apr 18, 2025 $ 0.0₅155
+1.55%
$ 774,256 $ 3,769
Apr 17, 2025 $ 0.0₅153
+8.04%
$ 762,438 $ 4,233
Apr 16, 2025 $ 0.0₅142
-4.39%
$ 708,019 $ 7,854
Apr 15, 2025 $ 0.0₅148
-12.70%
$ 740,503 $ 5,034
Apr 14, 2025 $ 0.0₅17
-1.54%
$ 847,738 $ 4,670
Apr 13, 2025 $ 0.0₅172
-7.73%
$ 861,008 $ 5,583
Apr 12, 2025 $ 0.0₅186
+3.03%
$ 930,901 $ 14,969
Apr 11, 2025 $ 0.0₅181
-7.06%
$ 903,497 $ 7,162
Apr 10, 2025 $ 0.0₅195
-6.32%
$ 972,182 $ 4,408
Apr 9, 2025 $ 0.0₅208
+12.36%
$ 1.04 million $ 9,534
Apr 8, 2025 $ 0.0₅185
-1.69%
$ 923,693 $ 12,448
Apr 7, 2025 $ 0.0₅188
-1.08%
$ 939,595 $ 9,934
Apr 6, 2025 $ 0.0₅19
-12.67%
$ 949,869 $ 6,977
Apr 5, 2025 $ 0.0₅218
-2.01%
$ 1.09 million $ 2,246
Apr 4, 2025 $ 0.0₅222
+3.77%
$ 1.11 million $ 4,921
Apr 3, 2025 $ 0.0₅214
-0.57%
$ 1.07 million $ 6,743
Apr 2, 2025 $ 0.0₅215
-6.29%
$ 1.08 million $ 8,719
Apr 1, 2025 $ 0.0₅23
+0.90%
$ 1.15 million $ 3,775
Mar 31, 2025 $ 0.0₅228
-8.00%
$ 1.14 million $ 4,383
Mar 30, 2025 $ 0.0₅248
+0.40%
$ 1.24 million $ 4,040
Mar 29, 2025 $ 0.0₅247
-8.10%
$ 1.23 million $ 2,908
Mar 28, 2025 $ 0.0₅269
-6.29%
$ 1.34 million $ 3,412
Mar 27, 2025 $ 0.0₅287
+1.15%
$ 1.43 million $ 2,970
Mar 26, 2025 $ 0.0₅283
-8.33%
$ 1.41 million $ 8,705
Mar 25, 2025 $ 0.0₅309
-4.08%
$ 1.54 million $ 6,529
Mar 24, 2025 $ 0.0₅322
+15.00%
$ 1.61 million $ 13,810
Mar 23, 2025 $ 0.0₅279
+1.55%
$ 1.4 million $ 3,205
Mar 22, 2025 $ 0.0₅275
-3.63%
$ 1.37 million $ 5,862
Mar 21, 2025 $ 0.0₅286
-2.17%
$ 1.43 million $ 3,832
Mar 20, 2025 $ 0.0₅292
-5.81%
$ 1.46 million $ 3,808
Mar 19, 2025 $ 0.0₅31
+4.26%
$ 1.55 million $ 6,394