Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHONKY Historical Data

CHONKY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $0.0₅654
-2.19%
$3.26 million $21,919
Sep 19, 2025 $0.0₅668
-6.43%
$3.34 million $27,126
Sep 18, 2025 $0.0₅717
-0.14%
$3.56 million $38,655
Sep 17, 2025 $0.0₅716
-0.75%
$3.59 million $46,560
Sep 16, 2025 $0.0₅725
+4.70%
$3.62 million $50,309
Sep 15, 2025 $0.0₅691
-5.92%
$3.46 million $81,062
Sep 14, 2025 $0.0₅772
+7.00%
$3.67 million $51,461
Sep 13, 2025 $0.0₅722
-15.72%
$3.6 million $84,983
Sep 12, 2025 $0.0₅856
+18.62%
$4.28 million $57,596
Sep 11, 2025 $0.0₅722
+4.55%
$3.6 million $38,757
Sep 10, 2025 $0.0₅692
+1.44%
$3.46 million $24,315
Sep 9, 2025 $0.0₅683
-3.20%
$3.41 million $21,039
Sep 8, 2025 $0.0₅705
+6.22%
$3.52 million $39,814
Sep 7, 2025 $0.0₅664
+1.42%
$3.32 million $24,266
Sep 6, 2025 $0.0₅655
-9.44%
$3.27 million $28,909
Sep 5, 2025 $0.0₅723
+3.38%
$3.61 million $31,112
Sep 4, 2025 $0.0₅701
-12.01%
$3.49 million $49,470
Sep 3, 2025 $0.0₅794
-10.91%
$3.98 million $57,042
Sep 2, 2025 $0.0₅887
+4.45%
$4.45 million $120,440
Sep 1, 2025 $0.0₅849
+0.39%
$4.22 million $145,794
Aug 31, 2025 $0.0₅893
-15.94%
$4.23 million $224,825
Aug 30, 2025 $0.0000103
+75.44%
$5.3 million $1.02 million
Aug 29, 2025 $0.0₅589
-16.31%
$2.94 million $126,237
Aug 28, 2025 $0.0₅704
+50.47%
$3.53 million $433,634
Aug 27, 2025 $0.0₅472
+0.36%
$2.34 million $68,514
Aug 26, 2025 $0.0₅474
+11.38%
$2.37 million $42,317
Aug 25, 2025 $0.0₅427
-5.27%
$2.13 million $112,433
Aug 24, 2025 $0.0₅479
-8.97%
$2.4 million $55,476
Aug 23, 2025 $0.0₅528
+4.95%
$2.66 million $40,378
Aug 22, 2025 $0.0₅5
+16.74%
$2.49 million $58,477
Aug 21, 2025 $0.0₅433
-12.41%
$2.14 million $45,519
Aug 20, 2025 $0.0₅481
+31.61%
$2.41 million $157,682
Aug 19, 2025 $0.0₅367
+7.56%
$1.82 million $41,988
Aug 18, 2025 $0.0₅343
-8.97%
$1.72 million $34,863
Aug 17, 2025 $0.0₅377
-4.73%
$1.88 million $25,163
Aug 16, 2025 $0.0₅396
+4.13%
$1.98 million $14,379
Aug 15, 2025 $0.0₅38
-2.89%
$1.9 million $17,557
Aug 14, 2025 $0.0₅392
-13.20%
$1.96 million $30,606
Aug 13, 2025 $0.0₅451
+6.29%
$2.25 million $33,687
Aug 12, 2025 $0.0₅425
+11.99%
$2.12 million $30,995
Aug 11, 2025 $0.0₅392
-9.18%
$1.96 million $22,297
Aug 10, 2025 $0.0₅432
-2.23%
$2.16 million $27,902
Aug 9, 2025 $0.0₅442
-5.39%
$2.21 million $27,442
Aug 8, 2025 $0.0₅467
+6.99%
$2.34 million $44,141
Aug 7, 2025 $0.0₅436
+5.01%
$2.18 million $16,596
Aug 6, 2025 $0.0₅415
+3.97%
$2.07 million $20,625
Aug 5, 2025 $0.0₅399
-8.67%
$1.99 million $19,147
Aug 4, 2025 $0.0₅437
+14.70%
$2.18 million $29,543
Aug 3, 2025 $0.0₅38
+13.41%
$1.9 million $22,605
Aug 2, 2025 $0.0₅336
-3.37%
$1.68 million $11,641