CHONKY Historical Data

CHONKY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0₇732
-0.44%
$ 36,559 $ 30
Jun 22, 11 AM $ 0.0₇735
+0.00%
$ 36,719 $ 29
Jun 22, 10 AM $ 0.0₇729
+0.00%
$ 36,416 $ 29
Jun 22, 9 AM $ 0.0₇735
+0.00%
$ 36,719 $ 29
Jun 22, 7 AM $ 0.0₇733
-0.38%
$ 36,580 $ 30
Jun 22, 6 AM $ 0.0₇735
+0.00%
$ 36,719 $ 96
Jun 22, 5 AM $ 0.0₇728
+0.00%
$ 36,353 $ 98
Jun 22, 4 AM $ 0.0₇735
+0.00%
$ 36,719 $ 98
Jun 22, 2 AM $ 0.0₇735
+0.00%
$ 36,719 $ 98
Jun 21, 11 PM $ 0.0₇718
-0.41%
$ 35,856 $ 94
Jun 21, 10 PM $ 0.0₇721
+0.00%
$ 35,991 $ 107
Jun 21, 9 PM $ 0.0₇721
-1.85%
$ 35,993 $ 116
Jun 21, 8 PM $ 0.0₇734
+0.00%
$ 36,670 $ 124
Jun 21, 7 PM $ 0.0₇731
+0.00%
$ 36,483 $ 124
Jun 21, 6 PM $ 0.0₇734
+1.90%
$ 36,670 $ 124
Jun 21, 5 PM $ 0.0₇721
-1.01%
$ 35,987 $ 124
Jun 21, 4 PM $ 0.0₇728
+1.02%
$ 36,354 $ 124
Jun 21, 3 PM $ 0.0₇721
+0.00%
$ 35,987 $ 125
Jun 21, 2 PM $ 0.0₇726
+0.00%
$ 36,229 $ 127
Jun 21, 1 PM $ 0.0₇721
+0.00%
$ 35,987 $ 126
Jun 21, 12 PM $ 0.0₇721
-0.43%
$ 35,987 $ 144
Jun 21, 11 AM $ 0.0₇724
+0.43%
$ 36,141 $ 144
Jun 21, 10 AM $ 0.0₇721
+0.00%
$ 35,987 $ 161
Jun 21, 9 AM $ 0.0₇723
+0.00%
$ 36,099 $ 161
Jun 21, 8 AM $ 0.0₇721
+0.00%
$ 35,987 $ 161
Jun 21, 7 AM $ 0.0₇721
-0.43%
$ 35,987 $ 161
Jun 21, 6 AM $ 0.0₇724
-1.58%
$ 36,142 $ 161
Jun 21, 5 AM $ 0.0₇735
+0.00%
$ 36,720 $ 112
Jun 21, 4 AM $ 0.0₇731
+0.00%
$ 36,514 $ 127
Jun 21, 3 AM $ 0.0₇735
+0.00%
$ 36,720 $ 127
Jun 21, 2 AM $ 0.0₇735
+1.27%
$ 36,720 $ 162
Jun 21, 1 AM $ 0.0₇726
-1.26%
$ 36,258 $ 162
Jun 21, 12 AM $ 0.0₇735
+0.00%
$ 36,720 $ 152
Jun 20, 11 PM $ 0.0₇735
+0.00%
$ 36,702 $ 152
Jun 20, 10 PM $ 0.0₇735
+2.04%
$ 36,720 $ 151
Jun 20, 9 PM $ 0.0₇721
+0.76%
$ 35,987 $ 210
Jun 20, 8 PM $ 0.0₇715
-0.76%
$ 35,714 $ 211
Jun 20, 7 PM $ 0.0₇721
+0.00%
$ 35,987 $ 202
Jun 20, 6 PM $ 0.0₇713
+0.00%
$ 35,607 $ 201
Jun 20, 5 PM $ 0.0₇721
+0.00%
$ 35,987 $ 202
Jun 20, 4 PM $ 0.0₇721
+0.26%
$ 35,987 $ 203
Jun 20, 3 PM $ 0.0₇719
+0.03%
$ 35,886 $ 203
Jun 20, 2 PM $ 0.0₇718
+0.00%
$ 35,875 $ 199
Jun 20, 1 PM $ 0.0₇715
+0.00%
$ 35,706 $ 199
Jun 20, 12 PM $ 0.0₇718
+0.00%
$ 35,875 $ 201
Jun 20, 11 AM $ 0.0₇718
+0.30%
$ 35,875 $ 165
Jun 20, 10 AM $ 0.0₇716
-0.30%
$ 35,766 $ 165
Jun 20, 9 AM $ 0.0₇718
+0.00%
$ 35,875 $ 186
Jun 20, 8 AM $ 0.0₇712
-0.01%
$ 35,575 $ 185
Jun 20, 7 AM $ 0.0₇718
+0.00%
$ 35,875 $ 188