Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHONKY Historical Data

CHONKY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $0.00028
+0.00%
$139.58 million $119
Jul 27, 8 PM $0.000282
+0.00%
$140.63 million $116
Jul 27, 6 PM $0.000277
+0.00%
$138.1 million $115
Jul 27, 4 PM $0.000276
+0.00%
$137.81 million $93
Jul 27, 3 PM $0.000271
-1.21%
$135.15 million $87
Jul 27, 2 PM $0.000282
+0.17%
$140.69 million $61
Jul 27, 1 PM $0.000285
+0.78%
$142.48 million $60
Jul 27, 12 PM $0.000279
+0.00%
$139.48 million $47
Jul 27, 3 AM $0.000278
+0.00%
$138.77 million $75
Jul 27, 2 AM $0.000281
+0.00%
$140.12 million $73
Jul 27, 1 AM $0.000276
+0.81%
$138.04 million $53
Jul 26, 10 PM $0.000279
+0.00%
$139.45 million $34
Jul 26, 7 AM $0.000274
+0.00%
$136.92 million $62
Jul 26, 6 AM $0.000273
+0.00%
$136.36 million $29
Jul 25, 6 PM $0.000264
+0.00%
$131.87 million $7
Jul 25, 3 PM $0.000272
+0.00%
$135.98 million $32
Jul 25, 5 AM $0.000269
+0.00%
$134.56 million $26
Jul 24, 6 PM $0.00027
+0.00%
$134.8 million $55
Jul 24, 5 PM $0.000273
+0.00%
$136.39 million $51
Jul 24, 4 PM $0.000274
+0.00%
$136.99 million $49
Jul 24, 5 AM $0.00028
+0.00%
$139.64 million $135
Jul 24, 2 AM $0.000279
+0.00%
$139.3 million $126
Jul 23, 9 PM $0.000279
+0.00%
$139.33 million $129
Jul 23, 8 PM $0.000278
+0.00%
$138.66 million $130
Jul 23, 7 PM $0.000277
+2.78%
$138.3 million $123
Jul 23, 2 PM $0.000272
-3.50%
$135.78 million $103
Jul 23, 1 PM $0.000282
-1.19%
$140.62 million $92
Jul 23, 12 PM $0.000288
+0.00%
$143.74 million $68
Jul 23, 10 AM $0.000294
+0.58%
$146.69 million $68
Jul 23, 8 AM $0.000298
+0.00%
$148.74 million $46
Jul 23, 12 AM $0.000307
-0.86%
$153.27 million $54
Jul 22, 9 PM $0.000306
+0.00%
$152.79 million $68
Jul 22, 7 PM $0.000305
+2.51%
$152.39 million $68
Jul 22, 6 PM $0.000301
+0.00%
$150.42 million $46
Jul 22, 4 PM $0.000308
-0.80%
$153.75 million $37
Jul 22, 3 PM $0.00031
+1.30%
$154.54 million $26
Jul 22, 2 AM $0.000308
+0.00%
$153.66 million $28
Jul 22, 1 AM $0.000312
+0.00%
$155.66 million $28
Jul 22, 12 AM $0.000311
+0.01%
$155.09 million $28
Jul 21, 11 PM $0.00031
+0.00%
$154.72 million $26
Jul 21, 10 PM $0.00031
+0.39%
$154.66 million $25
Jul 21, 9 PM $0.000304
+0.00%
$151.9 million $11
Jul 21, 8 PM $0.000304
+0.00%
$151.78 million $11
Jul 21, 3 PM $0.000302
+0.00%
$151.01 million $9
Jul 21, 2 PM $0.000304
+0.43%
$151.97 million $8
Jul 21, 12 PM $0.000307
+0.00%
$153.49 million $2
Jul 21, 10 AM $0.000307
+0.00%
$153.26 million $1
Jul 21, 5 AM $0.000306
+0.00%
$152.92 million $0
Jul 20, 6 PM $0.000307
+0.00%
$153.11 million $21
Jul 20, 12 PM $0.000303
+0.00%
$151.04 million $28