CHONKY Historical Data

CHONKY Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0₇87
-0.65%
$ 43,445 $ 196
May 18, 5 PM $ 0.0₇876
+0.65%
$ 43,730 $ 198
May 18, 4 PM $ 0.0₇87
+0.00%
$ 43,445 $ 197
May 18, 3 PM $ 0.0₇875
+0.00%
$ 43,692 $ 197
May 18, 2 PM $ 0.0₇87
+0.00%
$ 43,445 $ 197
May 18, 1 PM $ 0.0₇87
-1.14%
$ 43,445 $ 140
May 18, 12 PM $ 0.0₇88
+1.15%
$ 43,946 $ 140
May 18, 11 AM $ 0.0₇874
+0.00%
$ 43,620 $ 344
May 18, 10 AM $ 0.0₇874
+0.00%
$ 43,620 $ 344
May 18, 9 AM $ 0.0₇87
+0.00%
$ 43,445 $ 344
May 18, 8 AM $ 0.0₇883
+0.00%
$ 44,093 $ 346
May 18, 7 AM $ 0.0₇883
+1.49%
$ 44,093 $ 346
May 18, 6 AM $ 0.0₇87
-1.32%
$ 43,445 $ 351
May 18, 5 AM $ 0.0₇882
+0.00%
$ 44,027 $ 351
May 18, 4 AM $ 0.0₇87
+0.00%
$ 43,445 $ 351
May 18, 3 AM $ 0.0₇88
+0.00%
$ 43,948 $ 362
May 18, 2 AM $ 0.0₇88
+0.00%
$ 43,966 $ 362
May 18, 12 AM $ 0.0₇882
+0.00%
$ 44,021 $ 368
May 17, 11 PM $ 0.0₇87
-3.53%
$ 43,445 $ 358
May 17, 10 PM $ 0.0₇897
+0.03%
$ 44,793 $ 349
May 17, 9 PM $ 0.0₇897
+0.00%
$ 44,790 $ 348
May 17, 7 PM $ 0.0₇885
+0.00%
$ 44,204 $ 239
May 17, 3 PM $ 0.0₇884
+0.00%
$ 44,160 $ 243
May 17, 12 PM $ 0.0₇891
+0.00%
$ 44,503 $ 347
May 17, 10 AM $ 0.0₇894
+0.00%
$ 44,635 $ 159
May 17, 9 AM $ 0.0₇887
+0.00%
$ 44,305 $ 159
May 17, 8 AM $ 0.0₇887
-1.22%
$ 44,305 $ 180
May 17, 7 AM $ 0.0₇898
+1.18%
$ 44,827 $ 180
May 17, 6 AM $ 0.0₇887
+0.00%
$ 44,305 $ 192
May 17, 5 AM $ 0.0₇896
+0.00%
$ 44,764 $ 193
May 17, 4 AM $ 0.0₇887
+0.00%
$ 44,305 $ 193
May 17, 3 AM $ 0.0₇887
-0.26%
$ 44,305 $ 183
May 17, 2 AM $ 0.0₇89
+0.26%
$ 44,419 $ 183
May 17, 1 AM $ 0.0₇889
-0.15%
$ 44,410 $ 237
May 17, 12 AM $ 0.0₇895
+0.00%
$ 44,672 $ 234
May 16, 11 PM $ 0.0₇891
+0.00%
$ 44,479 $ 234
May 16, 10 PM $ 0.0₇891
-0.55%
$ 44,479 $ 234
May 16, 9 PM $ 0.0₇896
+0.55%
$ 44,724 $ 234
May 16, 8 PM $ 0.0₇891
+0.00%
$ 44,479 $ 231
May 16, 7 PM $ 0.0₇897
+0.00%
$ 44,804 $ 231
May 16, 6 PM $ 0.0₇891
+0.00%
$ 44,479 $ 231
May 16, 5 PM $ 0.0₇891
-0.58%
$ 44,479 $ 233
May 16, 4 PM $ 0.0₇896
+0.58%
$ 44,739 $ 233
May 16, 3 PM $ 0.0₇891
+0.00%
$ 44,479 $ 246
May 16, 2 PM $ 0.0₇891
-0.24%
$ 44,495 $ 246
May 16, 1 PM $ 0.0₇909
+0.00%
$ 45,404 $ 258
May 16, 12 PM $ 0.0₇909
+1.04%
$ 45,404 $ 166
May 16, 11 AM $ 0.0₇898
+0.00%
$ 44,829 $ 166
May 16, 9 AM $ 0.0₇906
+0.00%
$ 45,247 $ 144
May 16, 6 AM $ 0.0₇918
+0.02%
$ 45,826 $ 124