CHONKY Historical Data

CHONKY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.00131
-2.01%
$ 655.11 million $ 55,771
Nov 12, 2 AM $ 0.00134
+0.21%
$ 667.05 million $ 56,158
Nov 12, 1 AM $ 0.00133
+0.19%
$ 665.62 million $ 56,803
Nov 12, 12 AM $ 0.00133
+0.14%
$ 664.33 million $ 56,908
Nov 11, 11 PM $ 0.00133
-0.24%
$ 663.38 million $ 56,558
Nov 11, 10 PM $ 0.00133
+1.24%
$ 663.54 million $ 56,696
Nov 11, 9 PM $ 0.00132
-1.43%
$ 659.2 million $ 55,868
Nov 11, 8 PM $ 0.00134
-1.20%
$ 667.29 million $ 55,868
Nov 11, 7 PM $ 0.00135
-0.14%
$ 675.43 million $ 55,383
Nov 11, 6 PM $ 0.00135
+0.07%
$ 676.4 million $ 55,879
Nov 11, 5 PM $ 0.00135
-3.06%
$ 675.45 million $ 55,262
Nov 11, 4 PM $ 0.00139
+0.14%
$ 696.75 million $ 55,442
Nov 11, 3 PM $ 0.00139
-1.03%
$ 695.8 million $ 55,366
Nov 11, 2 PM $ 0.0014
-0.81%
$ 700.67 million $ 54,769
Nov 11, 1 PM $ 0.00142
+0.67%
$ 708.28 million $ 54,558
Nov 11, 12 PM $ 0.00141
-0.07%
$ 704.96 million $ 55,160
Nov 11, 11 AM $ 0.00141
-0.60%
$ 706.38 million $ 54,968
Nov 11, 10 AM $ 0.00142
-0.38%
$ 707.81 million $ 54,960
Nov 11, 9 AM $ 0.00142
-0.20%
$ 710.07 million $ 55,277
Nov 11, 8 AM $ 0.00142
-0.24%
$ 710.07 million $ 56,177
Nov 11, 7 AM $ 0.00143
-1.07%
$ 712.27 million $ 54,310
Nov 11, 6 AM $ 0.00144
-0.67%
$ 718.09 million $ 57,452
Nov 11, 5 AM $ 0.00145
-1.12%
$ 724.84 million $ 58,080
Nov 11, 4 AM $ 0.00147
-0.26%
$ 733.03 million $ 58,049
Nov 11, 3 AM $ 0.00147
+1.34%
$ 733.52 million $ 58,594
Nov 11, 2 AM $ 0.00145
+0.13%
$ 723.84 million $ 58,965
Nov 11, 1 AM $ 0.00144
+0.22%
$ 720.02 million $ 58,760
Nov 11, 12 AM $ 0.00144
+0.00%
$ 721.29 million $ 58,220
Nov 10, 11 PM $ 0.00144
-0.13%
$ 721.28 million $ 58,311
Nov 10, 10 PM $ 0.00145
+1.14%
$ 720.31 million $ 58,071
Nov 10, 9 PM $ 0.00142
-0.80%
$ 708.38 million $ 58,092
Nov 10, 8 PM $ 0.00143
+0.20%
$ 716.5 million $ 57,966
Nov 10, 7 PM $ 0.00143
-0.62%
$ 712.68 million $ 58,874
Nov 10, 6 PM $ 0.00143
-0.27%
$ 716.62 million $ 59,066
Nov 10, 5 PM $ 0.00144
-0.67%
$ 719.01 million $ 59,678
Nov 10, 4 PM $ 0.00145
+0.62%
$ 723.88 million $ 58,926
Nov 10, 3 PM $ 0.00145
+0.47%
$ 721.84 million $ 58,605
Nov 10, 2 PM $ 0.00144
-1.53%
$ 718.49 million $ 58,992
Nov 10, 1 PM $ 0.00146
+2.10%
$ 729.68 million $ 59,439
Nov 10, 12 PM $ 0.00143
-0.74%
$ 716.6 million $ 59,437
Nov 10, 11 AM $ 0.00145
+0.13%
$ 723.34 million $ 58,910
Nov 10, 10 AM $ 0.00145
+0.41%
$ 721.91 million $ 59,052
Nov 10, 9 AM $ 0.00144
+0.13%
$ 720.91 million $ 58,846
Nov 10, 8 AM $ 0.00144
+0.20%
$ 717.56 million $ 58,510
Nov 10, 7 AM $ 0.00144
+0.20%
$ 718.99 million $ 58,322
Nov 10, 6 AM $ 0.00144
-0.33%
$ 717.56 million $ 58,174
Nov 10, 5 AM $ 0.00144
+0.13%
$ 719.95 million $ 57,874
Nov 10, 4 AM $ 0.00144
-0.20%
$ 719 million $ 58,979
Nov 10, 3 AM $ 0.00144
+0.07%
$ 720.43 million $ 58,463
Nov 10, 2 AM $ 0.00144
+0.27%
$ 719.95 million $ 58,842