CHONKY Historical Data

CHONKY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.00144
+0.22%
$ 719.48 million $ 58,601
Nov 10, 12 AM $ 0.00144
+0.47%
$ 717.89 million $ 59,053
Nov 9, 11 PM $ 0.00143
-0.13%
$ 714.04 million $ 59,026
Nov 9, 10 PM $ 0.00143
-0.07%
$ 714.99 million $ 58,505
Nov 9, 9 PM $ 0.00143
+0.00%
$ 714.99 million $ 58,767
Nov 9, 8 PM $ 0.00143
+0.00%
$ 715 million $ 59,379
Nov 9, 7 PM $ 0.00143
+1.18%
$ 715.49 million $ 58,821
Nov 9, 6 PM $ 0.00141
-0.27%
$ 705.21 million $ 59,007
Nov 9, 5 PM $ 0.00141
-0.14%
$ 704.74 million $ 59,184
Nov 9, 4 PM $ 0.00141
-0.27%
$ 704.26 million $ 59,587
Nov 9, 3 PM $ 0.00141
+1.39%
$ 706.18 million $ 59,879
Nov 9, 2 PM $ 0.0014
+1.43%
$ 698.41 million $ 60,001
Nov 9, 1 PM $ 0.00138
+0.28%
$ 687.63 million $ 59,796
Nov 9, 12 PM $ 0.00136
-0.56%
$ 681.4 million $ 58,984
Nov 9, 11 AM $ 0.00137
+0.28%
$ 686.7 million $ 59,195
Nov 9, 10 AM $ 0.00137
-1.11%
$ 681.91 million $ 58,497
Nov 9, 9 AM $ 0.00138
+0.14%
$ 687.19 million $ 58,419
Nov 9, 8 AM $ 0.00137
+0.71%
$ 684.31 million $ 58,640
Nov 9, 7 AM $ 0.00136
-0.91%
$ 685.27 million $ 58,514
Nov 9, 6 AM $ 0.00137
-0.35%
$ 685.75 million $ 58,644
Nov 9, 5 AM $ 0.00138
-0.85%
$ 687.67 million $ 58,352
Nov 9, 4 AM $ 0.00139
+0.00%
$ 693.08 million $ 57,778
Nov 9, 3 AM $ 0.00139
-0.28%
$ 693.08 million $ 57,995
Nov 9, 2 AM $ 0.00139
-0.42%
$ 693.08 million $ 57,418
Nov 9, 1 AM $ 0.00139
-0.07%
$ 696.02 million $ 57,671
Nov 9, 12 AM $ 0.00139
-0.07%
$ 696.5 million $ 57,705
Nov 8, 11 PM $ 0.00139
-0.14%
$ 696.03 million $ 56,743
Nov 8, 10 PM $ 0.0014
-0.14%
$ 696.99 million $ 57,430
Nov 8, 9 PM $ 0.0014
+0.00%
$ 697.95 million $ 57,176
Nov 8, 8 PM $ 0.0014
+0.07%
$ 697.95 million $ 56,863
Nov 8, 7 PM $ 0.0014
+0.00%
$ 697.47 million $ 56,872
Nov 8, 6 PM $ 0.0014
-0.21%
$ 697.47 million $ 56,388
Nov 8, 5 PM $ 0.0014
+0.21%
$ 698.91 million $ 56,144
Nov 8, 4 PM $ 0.00139
-0.14%
$ 696.52 million $ 56,469
Nov 8, 3 PM $ 0.0014
-0.89%
$ 697.47 million $ 56,445
Nov 8, 2 PM $ 0.00141
+0.00%
$ 704.24 million $ 56,192
Nov 8, 1 PM $ 0.00141
-1.17%
$ 704.24 million $ 56,510
Nov 8, 12 PM $ 0.00143
+0.00%
$ 712.08 million $ 57,277
Nov 8, 11 AM $ 0.00142
-0.40%
$ 711.6 million $ 57,275
Nov 8, 10 AM $ 0.00143
+0.20%
$ 713.99 million $ 57,347
Nov 8, 9 AM $ 0.00143
-0.13%
$ 713.51 million $ 57,240
Nov 8, 8 AM $ 0.00143
+0.00%
$ 712.55 million $ 57,284
Nov 8, 7 AM $ 0.00143
-0.28%
$ 712.55 million $ 57,617
Nov 8, 6 AM $ 0.00143
+0.00%
$ 714.55 million $ 57,503
Nov 8, 5 AM $ 0.00143
-0.86%
$ 714.55 million $ 58,185
Nov 8, 4 AM $ 0.00144
+0.27%
$ 720.77 million $ 57,690
Nov 8, 3 AM $ 0.00144
-0.13%
$ 718.86 million $ 57,997
Nov 8, 2 AM $ 0.00144
+1.02%
$ 719.82 million $ 58,241
Nov 8, 1 AM $ 0.00143
+0.27%
$ 713.98 million $ 58,106
Nov 8, 12 AM $ 0.00143
-0.35%
$ 713.03 million $ 58,119