CHONKY Historical Data

CHONKY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.00143
+0.27%
$ 713.98 million $ 58,106
Nov 8, 12 AM $ 0.00143
-0.35%
$ 713.03 million $ 58,119
Nov 7, 11 PM $ 0.00143
-0.80%
$ 715.5 million $ 58,385
Nov 7, 10 PM $ 0.00144
+0.00%
$ 719.35 million $ 58,234
Nov 7, 9 PM $ 0.00144
+0.13%
$ 721.74 million $ 58,867
Nov 7, 8 PM $ 0.00144
+0.07%
$ 720.31 million $ 58,778
Nov 7, 7 PM $ 0.00144
+1.09%
$ 720.31 million $ 58,668
Nov 7, 6 PM $ 0.00143
+0.82%
$ 712.07 million $ 57,977
Nov 7, 5 PM $ 0.00141
+1.31%
$ 705.76 million $ 58,035
Nov 7, 4 PM $ 0.00139
+2.07%
$ 696.65 million $ 57,939
Nov 7, 3 PM $ 0.00137
+0.24%
$ 683.98 million $ 58,082
Nov 7, 2 PM $ 0.00137
+0.74%
$ 682.35 million $ 57,955
Nov 7, 1 PM $ 0.00136
-0.07%
$ 678.76 million $ 57,320
Nov 7, 12 PM $ 0.00136
-0.21%
$ 679.24 million $ 56,711
Nov 7, 11 AM $ 0.00136
-1.14%
$ 681.62 million $ 57,109
Nov 7, 10 AM $ 0.00138
-0.42%
$ 688.52 million $ 57,366
Nov 7, 9 AM $ 0.00138
-1.38%
$ 690.92 million $ 58,500
Nov 7, 8 AM $ 0.0014
+0.14%
$ 700.57 million $ 58,183
Nov 7, 7 AM $ 0.0014
+1.63%
$ 697.7 million $ 57,912
Nov 7, 6 AM $ 0.00137
+0.30%
$ 686.04 million $ 57,696
Nov 7, 5 AM $ 0.00137
+0.49%
$ 684.02 million $ 57,229
Nov 7, 4 AM $ 0.00136
-0.77%
$ 680.67 million $ 57,494
Nov 7, 3 AM $ 0.00137
+0.21%
$ 685.46 million $ 57,363
Nov 7, 2 AM $ 0.00137
-0.70%
$ 684.04 million $ 60,462
Nov 7, 1 AM $ 0.00137
+0.33%
$ 684.51 million $ 59,939
Nov 7, 12 AM $ 0.00137
-1.23%
$ 682.25 million $ 60,022
Nov 6, 11 PM $ 0.00138
-3.14%
$ 690.77 million $ 60,549
Nov 6, 10 PM $ 0.00142
-0.20%
$ 711.76 million $ 60,593
Nov 6, 9 PM $ 0.00143
+0.13%
$ 713.19 million $ 59,683
Nov 6, 8 PM $ 0.00143
-0.27%
$ 712.24 million $ 59,975
Nov 6, 7 PM $ 0.00143
-0.13%
$ 714.16 million $ 59,897
Nov 6, 6 PM $ 0.00143
+0.07%
$ 714.63 million $ 59,990
Nov 6, 5 PM $ 0.00143
-0.07%
$ 714.62 million $ 59,332
Nov 6, 4 PM $ 0.00143
+0.27%
$ 715.1 million $ 59,382
Nov 6, 3 PM $ 0.00143
+0.13%
$ 715.1 million $ 60,065
Nov 6, 2 PM $ 0.00143
+0.13%
$ 714.62 million $ 59,610
Nov 6, 1 PM $ 0.00143
+0.27%
$ 713.67 million $ 59,716
Nov 6, 12 PM $ 0.00142
-0.48%
$ 711.76 million $ 60,258
Nov 6, 11 AM $ 0.00143
+0.00%
$ 714.68 million $ 59,674
Nov 6, 10 AM $ 0.00143
+0.07%
$ 715.63 million $ 59,590
Nov 6, 9 AM $ 0.00143
+0.07%
$ 715.15 million $ 58,890
Nov 6, 8 AM $ 0.00143
-0.07%
$ 715.15 million $ 58,909
Nov 6, 7 AM $ 0.00143
-0.13%
$ 715.15 million $ 58,905
Nov 6, 6 AM $ 0.00143
+0.00%
$ 716.1 million $ 59,053
Nov 6, 5 AM $ 0.00143
+0.07%
$ 716.1 million $ 59,436
Nov 6, 4 AM $ 0.00143
-0.13%
$ 715.15 million $ 59,506
Nov 6, 3 AM $ 0.00143
+0.00%
$ 715.15 million $ 59,438
Nov 6, 2 AM $ 0.00143
-0.13%
$ 715.14 million $ 56,389
Nov 6, 1 AM $ 0.00143
+0.07%
$ 716.1 million $ 56,952
Nov 6, 12 AM $ 0.00143
-0.13%
$ 715.15 million $ 56,552