CHONKY Historical Data

CHONKY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.00143
-0.13%
$ 715.15 million $ 56,552
Nov 5, 11 PM $ 0.00143
-0.07%
$ 715.15 million $ 57,113
Nov 5, 10 PM $ 0.00143
-0.07%
$ 715.63 million $ 57,401
Nov 5, 9 PM $ 0.00143
-0.07%
$ 715.63 million $ 57,931
Nov 5, 8 PM $ 0.00143
+0.48%
$ 716.11 million $ 57,701
Nov 5, 7 PM $ 0.00143
+0.00%
$ 713.68 million $ 57,752
Nov 5, 6 PM $ 0.00143
+0.76%
$ 713.2 million $ 58,130
Nov 5, 5 PM $ 0.00142
+0.27%
$ 706.83 million $ 58,537
Nov 5, 4 PM $ 0.00141
+9.34%
$ 703.96 million $ 58,413
Nov 5, 3 PM $ 0.00129
+0.15%
$ 645.24 million $ 57,289
Nov 5, 2 PM $ 0.00129
-0.30%
$ 644.28 million $ 57,358
Nov 5, 1 PM $ 0.00129
+1.21%
$ 646.2 million $ 57,210
Nov 5, 12 PM $ 0.00128
+0.23%
$ 638.47 million $ 57,011
Nov 5, 11 AM $ 0.00128
-0.15%
$ 637.03 million $ 57,525
Nov 5, 10 AM $ 0.00128
+0.83%
$ 637.99 million $ 57,612
Nov 5, 9 AM $ 0.00127
-0.30%
$ 634.15 million $ 57,732
Nov 5, 8 AM $ 0.00127
-0.97%
$ 635.59 million $ 58,314
Nov 5, 7 AM $ 0.00128
-0.76%
$ 641.34 million $ 58,211
Nov 5, 6 AM $ 0.00129
+0.76%
$ 646.27 million $ 58,640
Nov 5, 5 AM $ 0.00129
+0.22%
$ 642.8 million $ 57,825
Nov 5, 4 AM $ 0.00128
-0.37%
$ 641.36 million $ 58,083
Nov 5, 3 AM $ 0.00128
-0.22%
$ 641.36 million $ 58,537
Nov 5, 2 AM $ 0.00128
+2.18%
$ 641.84 million $ 58,676
Nov 5, 1 AM $ 0.00126
-1.69%
$ 628.15 million $ 58,772
Nov 5, 12 AM $ 0.00128
-1.50%
$ 639.44 million $ 58,928
Nov 4, 11 PM $ 0.0013
+1.92%
$ 648.68 million $ 58,034
Nov 4, 10 PM $ 0.00127
+0.77%
$ 636.45 million $ 57,669
Nov 4, 9 PM $ 0.00126
+0.30%
$ 631.58 million $ 57,496
Nov 4, 8 PM $ 0.00126
-1.79%
$ 631.1 million $ 57,632
Nov 4, 7 PM $ 0.00129
+0.07%
$ 642.62 million $ 57,897
Nov 4, 6 PM $ 0.00129
-2.77%
$ 643.13 million $ 57,155
Nov 4, 5 PM $ 0.00133
-2.43%
$ 663.88 million $ 57,153
Nov 4, 4 PM $ 0.00137
-0.14%
$ 681.82 million $ 56,598
Nov 4, 3 PM $ 0.00137
-0.14%
$ 682.77 million $ 57,053
Nov 4, 2 PM $ 0.00137
+1.08%
$ 683.25 million $ 57,474
Nov 4, 1 PM $ 0.00136
-0.07%
$ 676.91 million $ 57,754
Nov 4, 12 PM $ 0.00135
-0.07%
$ 676.43 million $ 57,613
Nov 4, 11 AM $ 0.00136
+0.00%
$ 677.38 million $ 57,659
Nov 4, 10 AM $ 0.00136
+0.06%
$ 677.38 million $ 57,892
Nov 4, 9 AM $ 0.00136
-0.73%
$ 676.97 million $ 57,902
Nov 4, 8 AM $ 0.00137
+1.66%
$ 682.39 million $ 57,459
Nov 4, 7 AM $ 0.00135
-0.24%
$ 675.06 million $ 58,169
Nov 4, 6 AM $ 0.00135
-0.04%
$ 676.65 million $ 58,071
Nov 4, 5 AM $ 0.00136
-4.06%
$ 676.93 million $ 58,854
Nov 4, 4 AM $ 0.00141
-0.74%
$ 705.56 million $ 58,790
Nov 4, 3 AM $ 0.00143
+0.00%
$ 711.8 million $ 58,267
Nov 4, 2 AM $ 0.00143
+0.13%
$ 711.8 million $ 57,758
Nov 4, 1 AM $ 0.00142
+0.00%
$ 710.85 million $ 57,738
Nov 4, 12 AM $ 0.00142
-0.07%
$ 710.85 million $ 57,458
Nov 3, 11 PM $ 0.00142
-0.07%
$ 711.32 million $ 58,116