CHONKY Historical Data

CHONKY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.00142
-0.07%
$ 710.85 million $ 57,458
Nov 3, 11 PM $ 0.00142
-0.07%
$ 711.32 million $ 58,116
Nov 3, 10 PM $ 0.00142
-0.38%
$ 709.41 million $ 58,725
Nov 3, 9 PM $ 0.00143
-2.25%
$ 712.12 million $ 58,637
Nov 3, 8 PM $ 0.00146
-1.32%
$ 727.58 million $ 58,203
Nov 3, 7 PM $ 0.00148
-0.06%
$ 737.35 million $ 57,935
Nov 3, 6 PM $ 0.00148
+0.00%
$ 737.82 million $ 58,221
Nov 3, 5 PM $ 0.00148
+0.65%
$ 736.87 million $ 57,891
Nov 3, 4 PM $ 0.00147
-0.45%
$ 733.05 million $ 58,176
Nov 3, 3 PM $ 0.00147
-4.09%
$ 736.39 million $ 58,101
Nov 3, 2 PM $ 0.00154
-0.06%
$ 767.82 million $ 57,529
Nov 3, 1 PM $ 0.00154
+0.12%
$ 767.83 million $ 57,355
Nov 3, 12 PM $ 0.00154
-0.11%
$ 766.87 million $ 57,450
Nov 3, 11 AM $ 0.00154
+0.31%
$ 769.12 million $ 57,023
Nov 3, 10 AM $ 0.00154
+0.02%
$ 767.21 million $ 56,781
Nov 3, 9 AM $ 0.00154
+2.09%
$ 768.98 million $ 56,966
Nov 3, 8 AM $ 0.00151
+3.12%
$ 754.18 million $ 56,274
Nov 3, 7 AM $ 0.00146
+0.39%
$ 731.38 million $ 56,091
Nov 3, 6 AM $ 0.00146
-1.61%
$ 728.52 million $ 56,685
Nov 3, 5 AM $ 0.00148
-0.32%
$ 739.94 million $ 56,374
Nov 3, 4 AM $ 0.00149
-0.97%
$ 742.32 million $ 56,333
Nov 3, 3 AM $ 0.0015
-2.43%
$ 749.55 million $ 56,288
Nov 3, 2 AM $ 0.00154
-1.11%
$ 768.18 million $ 56,568
Nov 3, 1 AM $ 0.00156
-0.06%
$ 776.8 million $ 56,767
Nov 3, 12 AM $ 0.00156
+0.99%
$ 776.8 million $ 57,074
Nov 2, 11 PM $ 0.00154
+0.26%
$ 768.22 million $ 57,172
Nov 2, 10 PM $ 0.00153
+0.06%
$ 766.7 million $ 56,797
Nov 2, 9 PM $ 0.00153
+0.12%
$ 766.22 million $ 57,109
Nov 2, 8 PM $ 0.00153
-0.25%
$ 762.89 million $ 57,450
Nov 2, 7 PM $ 0.00153
+0.44%
$ 766.23 million $ 58,258
Nov 2, 6 PM $ 0.00153
-0.12%
$ 766.23 million $ 58,057
Nov 2, 5 PM $ 0.00154
+0.06%
$ 767.19 million $ 58,300
Nov 2, 4 PM $ 0.00153
+0.06%
$ 766.7 million $ 58,003
Nov 2, 3 PM $ 0.00153
-0.06%
$ 766.21 million $ 57,705
Nov 2, 2 PM $ 0.00153
-0.06%
$ 766.69 million $ 58,318
Nov 2, 1 PM $ 0.00153
+0.12%
$ 766.7 million $ 59,248
Nov 2, 12 PM $ 0.00153
+0.06%
$ 765.74 million $ 59,125
Nov 2, 11 AM $ 0.00153
+0.06%
$ 765.27 million $ 59,394
Nov 2, 10 AM $ 0.00154
+0.31%
$ 766.21 million $ 58,991
Nov 2, 9 AM $ 0.00153
+0.00%
$ 766.22 million $ 58,605
Nov 2, 8 AM $ 0.00153
+0.12%
$ 766.7 million $ 59,304
Nov 2, 7 AM $ 0.00154
+0.50%
$ 767.18 million $ 59,313
Nov 2, 6 AM $ 0.00153
+0.06%
$ 763.37 million $ 58,769
Nov 2, 5 AM $ 0.00153
-0.06%
$ 762.89 million $ 58,716
Nov 2, 4 AM $ 0.00153
+0.12%
$ 763.37 million $ 58,484
Nov 2, 3 AM $ 0.00153
+0.00%
$ 762.42 million $ 58,317
Nov 2, 2 AM $ 0.00153
-0.12%
$ 762.41 million $ 57,855
Nov 2, 1 AM $ 0.00153
-0.31%
$ 762.41 million $ 57,242
Nov 2, 12 AM $ 0.00153
-0.12%
$ 764.32 million $ 57,527
Nov 1, 11 PM $ 0.00153
-0.12%
$ 765.27 million $ 57,273